Euro-Tax.pl Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.54	2.60	2.54	2.60	2.60	2.36%	1,158
May 15, 2026	2.48	2.60	2.40	2.54	2.54	-2.31%	5,402
May 14, 2026	2.40	2.60	2.40	2.60	2.60	8.33%	14,226
May 13, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	189
May 12, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	170
May 11, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	330
May 8, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	759
May 7, 2026	2.40	2.40	2.32	2.32	2.32	0.87%	1,322
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-	870
May 5, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	51
May 4, 2026	2.38	2.38	2.20	2.20	2.20	-3.51%	1,638
Apr 30, 2026	2.38	2.38	2.28	2.28	2.28	-0.87%	37
Apr 29, 2026	2.20	2.50	2.10	2.30	2.30	5.50%	9,000
Apr 28, 2026	2.24	2.30	2.18	2.18	2.18	-2.68%	3,266
Apr 27, 2026	2.38	2.50	2.24	2.24	2.24	-5.88%	5,705
Apr 24, 2026	2.40	2.46	2.38	2.38	2.38	3.48%	2,451
Apr 23, 2026	2.18	2.30	2.18	2.30	2.30	5.50%	1,873
Apr 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	51
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-	480
Apr 20, 2026	2.20	2.30	2.20	2.20	2.20	-6.78%	929
Apr 16, 2026	2.30	2.48	2.26	2.36	2.36	2.61%	2,082
Apr 15, 2026	2.30	2.30	2.22	2.30	2.30	-	724
Apr 14, 2026	2.22	2.30	2.22	2.30	2.30	-	550
Apr 13, 2026	2.24	2.30	2.24	2.30	2.30	-0.86%	1,596
Apr 10, 2026	2.32	2.32	2.24	2.32	2.32	0.87%	402
Apr 9, 2026	2.28	2.30	2.28	2.30	2.30	-	3,675
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	2
Apr 7, 2026	2.28	2.48	2.28	2.34	2.34	2.63%	9,839
Apr 2, 2026	2.18	2.28	2.18	2.28	2.28	-	2,127
Apr 1, 2026	2.26	2.28	2.26	2.28	2.28	3.64%	2,114
Mar 31, 2026	2.28	2.28	2.20	2.20	2.20	-1.79%	502
Mar 30, 2026	2.20	2.28	2.20	2.24	2.24	-2.61%	3,162
Mar 27, 2026	2.32	2.32	2.22	2.30	2.30	-	2,277
Mar 26, 2026	2.32	2.32	2.30	2.30	2.30	1.77%	241
Mar 25, 2026	2.32	2.32	2.26	2.26	2.26	-2.59%	3
Mar 24, 2026	2.24	2.32	2.24	2.32	2.32	6.42%	2,089
Mar 23, 2026	2.26	2.28	2.18	2.18	2.18	-3.54%	4,827
Mar 20, 2026	2.28	2.28	2.16	2.26	2.26	-2.59%	4,477
Mar 19, 2026	2.34	2.34	2.28	2.32	2.32	-	479
Mar 18, 2026	2.30	2.34	2.26	2.32	2.32	-0.85%	1,344
Mar 17, 2026	2.28	2.34	2.28	2.34	2.34	-1.68%	391
Mar 16, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	2,004
Mar 13, 2026	2.22	2.34	2.22	2.34	2.34	-	1,368
Mar 12, 2026	2.26	2.34	2.20	2.34	2.34	1.74%	1,501
Mar 11, 2026	2.20	2.30	2.20	2.30	2.30	-	105
Mar 10, 2026	2.18	2.30	2.18	2.30	2.30	4.55%	1,008
Mar 9, 2026	2.36	2.36	2.10	2.20	2.20	-6.78%	7,200
Mar 5, 2026	2.34	2.36	2.28	2.36	2.36	-0.84%	1,100
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-	126
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	5