Euro-Tax.pl S.A. (WSE:ETX)
Poland · Delayed Price · Currency is PLN 2.960
+0.080 (2.78%)
Last updated: Oct 14, 2026, 1:54 PM CET
Euro-Tax.pl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.98 | 2.98 | 2.90 | 2.96 | 2.96 | -0.67% | 1,859 |
| Oct 13, 2026 | 2.90 | 3.02 | 2.90 | 2.98 | 2.98 | -0.67% | 1,056 |
| Oct 12, 2026 | 2.88 | 3.02 | 2.84 | 3.00 | 3.00 | 4.17% | 1,220 |
| Oct 9, 2026 | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | 9.92% | 8,999 |
| Oct 8, 2026 | 2.56 | 2.66 | 2.50 | 2.62 | 2.62 | - | 21,212 |
| Oct 7, 2026 | 2.58 | 2.68 | 2.54 | 2.62 | 2.62 | - | 6,792 |
| Oct 6, 2026 | 2.66 | 2.66 | 2.52 | 2.62 | 2.62 | -2.24% | 5,629 |
| Oct 5, 2026 | 2.70 | 2.80 | 2.22 | 2.68 | 2.68 | -6.94% | 25,794 |
| Oct 2, 2026 | 2.90 | 2.92 | 2.82 | 2.88 | 2.88 | -0.69% | 1,320 |
| Oct 1, 2026 | 2.84 | 2.92 | 2.84 | 2.90 | 2.90 | - | 889 |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 100 |
| Sep 29, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | -0.68% | 441 |
| Sep 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1 |
| Sep 25, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | - | 39 |
| Sep 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 18 |
| Sep 23, 2026 | 2.90 | 2.94 | 2.80 | 2.94 | 2.94 | -1.34% | 3,390 |
| Sep 22, 2026 | 3.02 | 3.02 | 2.78 | 2.98 | 2.98 | -1.97% | 3,315 |
| Sep 21, 2026 | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | -0.65% | 947 |
| Sep 18, 2026 | 3.04 | 3.06 | 2.98 | 3.06 | 3.06 | - | 175 |
| Sep 17, 2026 | 3.06 | 3.08 | 2.98 | 3.06 | 3.06 | - | 5,562 |
| Sep 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2,402 |
| Sep 15, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 2.00% | 27 |
| Sep 14, 2026 | 3.08 | 3.08 | 2.96 | 3.00 | 3.00 | -1.96% | 5,480 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 2 |
| Sep 10, 2026 | 3.10 | 3.10 | 2.96 | 3.08 | 3.08 | -0.65% | 783 |
| Sep 9, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 1,329 |
| Sep 8, 2026 | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | 1.30% | 1,801 |
| Sep 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 17 |
| Sep 4, 2026 | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | 2.67% | 105 |
| Sep 3, 2026 | 3.08 | 3.10 | 2.94 | 3.00 | 3.00 | -2.60% | 2,137 |
| Sep 2, 2026 | 3.10 | 3.10 | 2.92 | 3.08 | 3.08 | -1.28% | 6,204 |
| Sep 1, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | - | 162 |
| Aug 31, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | 1.30% | 1,838 |
| Aug 28, 2026 | 3.02 | 3.08 | 3.00 | 3.08 | 3.08 | - | 1,454 |
| Aug 27, 2026 | 3.20 | 3.20 | 3.02 | 3.08 | 3.08 | -3.14% | 9,126 |
| Aug 26, 2026 | 3.14 | 3.28 | 3.10 | 3.18 | 3.18 | -5.36% | 7,546 |
| Aug 25, 2026 | 3.40 | 3.40 | 2.96 | 3.36 | 3.36 | -1.18% | 1,595 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | -2.30% | 1,582 |
| Aug 21, 2026 | 3.36 | 3.52 | 3.24 | 3.48 | 3.48 | 3.57% | 11,526 |
| Aug 20, 2026 | 3.30 | 3.38 | 3.20 | 3.36 | 3.36 | 2.44% | 633 |
| Aug 19, 2026 | 3.18 | 3.30 | 3.08 | 3.28 | 3.28 | 7.89% | 11,604 |
| Aug 18, 2026 | 3.00 | 3.14 | 2.96 | 3.04 | 3.04 | -1.94% | 15,734 |
| Aug 17, 2026 | 2.98 | 3.10 | 2.90 | 3.10 | 3.10 | 3.33% | 4,691 |
| Aug 14, 2026 | 2.94 | 3.14 | 2.78 | 3.00 | 3.00 | 1.35% | 20,799 |
| Aug 13, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 0.68% | 6 |
| Aug 12, 2026 | 2.98 | 2.98 | 2.90 | 2.94 | 2.94 | -1.34% | 1,017 |
| Aug 11, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.76% | 383 |
| Aug 10, 2026 | 2.92 | 2.98 | 2.78 | 2.90 | 2.90 | -0.68% | 1,436 |
| Aug 7, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | 0.69% | 486 |
| Aug 6, 2026 | 2.98 | 2.98 | 2.84 | 2.90 | 2.90 | -2.68% | 222 |