Euro-Tax.pl Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.92	3.10	2.92	3.00	3.00	2.74%	4,998
Jun 19, 2026	3.08	3.08	2.92	2.92	2.92	-4.58%	2,107
Jun 18, 2026	3.02	3.08	3.02	3.06	3.06	1.32%	259
Jun 17, 2026	2.80	3.08	2.76	3.02	3.02	7.86%	2,731
Jun 16, 2026	2.90	2.92	2.80	2.80	2.80	-4.11%	1,202
Jun 15, 2026	3.08	3.08	2.82	2.92	2.92	-5.19%	21,730
Jun 12, 2026	3.26	3.26	3.00	3.08	3.08	0.65%	4,594
Jun 11, 2026	3.04	3.20	2.94	3.06	3.06	0.66%	10,776
Jun 10, 2026	3.04	3.04	3.04	3.04	3.04	4.11%	38
Jun 9, 2026	2.96	3.06	2.92	2.92	2.92	-0.68%	5,064
Jun 8, 2026	3.02	3.08	2.94	2.94	2.94	-2.65%	8,576
Jun 5, 2026	3.08	3.08	2.90	3.02	3.02	-0.66%	18,313
Jun 3, 2026	2.64	3.12	2.56	3.04	3.04	14.29%	49,604
Jun 2, 2026	2.68	2.68	2.40	2.66	2.66	-1.48%	4,356
Jun 1, 2026	2.60	2.80	2.52	2.70	2.70	-2.88%	1,091
May 29, 2026	2.60	2.78	2.60	2.78	2.78	-0.71%	61
May 28, 2026	2.90	2.90	2.58	2.80	2.80	-3.45%	1,812
May 27, 2026	2.90	2.90	2.72	2.90	2.90	-0.68%	27
May 26, 2026	2.80	2.92	2.58	2.92	2.92	4.29%	2,538
May 25, 2026	2.56	2.92	2.46	2.80	2.80	8.53%	9,387
May 22, 2026	2.58	2.58	2.58	2.58	2.58	-	783
May 21, 2026	2.46	2.58	2.46	2.58	2.58	-	95
May 20, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	6
May 19, 2026	2.60	2.60	2.50	2.60	2.60	-	942
May 18, 2026	2.54	2.60	2.54	2.60	2.60	2.36%	1,158
May 15, 2026	2.48	2.60	2.40	2.54	2.54	-2.31%	5,402
May 14, 2026	2.40	2.60	2.40	2.60	2.60	8.33%	14,226
May 13, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	189
May 12, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	170
May 11, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	330
May 8, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	759
May 7, 2026	2.40	2.40	2.32	2.32	2.32	0.87%	1,322
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-	870
May 5, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	51
May 4, 2026	2.38	2.38	2.20	2.20	2.20	-3.51%	1,638
Apr 30, 2026	2.38	2.38	2.28	2.28	2.28	-0.87%	37
Apr 29, 2026	2.20	2.50	2.10	2.30	2.30	5.50%	9,000
Apr 28, 2026	2.24	2.30	2.18	2.18	2.18	-2.68%	3,266
Apr 27, 2026	2.38	2.50	2.24	2.24	2.24	-5.88%	5,705
Apr 24, 2026	2.40	2.46	2.38	2.38	2.38	3.48%	2,451
Apr 23, 2026	2.18	2.30	2.18	2.30	2.30	5.50%	1,873
Apr 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	51
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-	480
Apr 20, 2026	2.20	2.30	2.20	2.20	2.20	-6.78%	929
Apr 16, 2026	2.30	2.48	2.26	2.36	2.36	2.61%	2,082
Apr 15, 2026	2.30	2.30	2.22	2.30	2.30	-	724
Apr 14, 2026	2.22	2.30	2.22	2.30	2.30	-	550
Apr 13, 2026	2.24	2.30	2.24	2.30	2.30	-0.86%	1,596
Apr 10, 2026	2.32	2.32	2.24	2.32	2.32	0.87%	402
Apr 9, 2026	2.28	2.30	2.28	2.30	2.30	-	3,675