Euro-Tax.pl S.A. (WSE:ETX)
Poland · Delayed Price · Currency is PLN 2.500
-0.020 (-0.79%)
Last updated: Nov 6, 2026, 3:34 PM CET
Euro-Tax.pl Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.50 | 2.58 | 2.50 | 2.50 | 2.50 | -0.79% | 374 |
| Nov 5, 2026 | 2.58 | 2.60 | 2.50 | 2.52 | 2.52 | 0.80% | 5,107 |
| Nov 4, 2026 | 2.66 | 2.66 | 2.50 | 2.50 | 2.50 | -2.34% | 2,706 |
| Nov 3, 2026 | 2.50 | 2.66 | 2.50 | 2.56 | 2.56 | 2.40% | 1,279 |
| Nov 2, 2026 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | - | 4,477 |
| Oct 30, 2026 | 2.50 | 2.58 | 2.50 | 2.50 | 2.50 | -3.85% | 4,439 |
| Oct 29, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -0.76% | 4,007 |
| Oct 28, 2026 | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -0.76% | 1,298 |
| Oct 27, 2026 | 2.60 | 2.76 | 2.60 | 2.64 | 2.64 | -2.22% | 1,947 |
| Oct 26, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 3.85% | 675 |
| Oct 23, 2026 | 2.66 | 2.66 | 2.54 | 2.60 | 2.60 | - | 2,060 |
| Oct 22, 2026 | 2.76 | 2.76 | 2.54 | 2.60 | 2.60 | -8.45% | 6,309 |
| Oct 21, 2026 | 2.88 | 2.88 | 2.80 | 2.84 | 2.84 | -1.39% | 2,084 |
| Oct 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 5 |
| Oct 19, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 33 |
| Oct 16, 2026 | 2.96 | 2.96 | 2.80 | 2.92 | 2.92 | 2.82% | 1,709 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.84 | 2.84 | 2.84 | -4.05% | 882 |
| Oct 14, 2026 | 2.98 | 2.98 | 2.90 | 2.96 | 2.96 | -0.67% | 1,859 |
| Oct 13, 2026 | 2.90 | 3.02 | 2.90 | 2.98 | 2.98 | -0.67% | 1,056 |
| Oct 12, 2026 | 2.88 | 3.02 | 2.84 | 3.00 | 3.00 | 4.17% | 1,220 |
| Oct 9, 2026 | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | 9.92% | 8,999 |
| Oct 8, 2026 | 2.56 | 2.66 | 2.50 | 2.62 | 2.62 | - | 21,212 |
| Oct 7, 2026 | 2.58 | 2.68 | 2.54 | 2.62 | 2.62 | - | 6,792 |
| Oct 6, 2026 | 2.66 | 2.66 | 2.52 | 2.62 | 2.62 | -2.24% | 5,629 |
| Oct 5, 2026 | 2.70 | 2.80 | 2.22 | 2.68 | 2.68 | -6.94% | 25,794 |
| Oct 2, 2026 | 2.90 | 2.92 | 2.82 | 2.88 | 2.88 | -0.69% | 1,320 |
| Oct 1, 2026 | 2.84 | 2.92 | 2.84 | 2.90 | 2.90 | - | 889 |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 100 |
| Sep 29, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | -0.68% | 441 |
| Sep 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1 |
| Sep 25, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | - | 39 |
| Sep 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 18 |
| Sep 23, 2026 | 2.90 | 2.94 | 2.80 | 2.94 | 2.94 | -1.34% | 3,390 |
| Sep 22, 2026 | 3.02 | 3.02 | 2.78 | 2.98 | 2.98 | -1.97% | 3,315 |
| Sep 21, 2026 | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | -0.65% | 947 |
| Sep 18, 2026 | 3.04 | 3.06 | 2.98 | 3.06 | 3.06 | - | 175 |
| Sep 17, 2026 | 3.06 | 3.08 | 2.98 | 3.06 | 3.06 | - | 5,562 |
| Sep 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2,402 |
| Sep 15, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 2.00% | 27 |
| Sep 14, 2026 | 3.08 | 3.08 | 2.96 | 3.00 | 3.00 | -1.96% | 5,480 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 2 |
| Sep 10, 2026 | 3.10 | 3.10 | 2.96 | 3.08 | 3.08 | -0.65% | 783 |
| Sep 9, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 1,329 |
| Sep 8, 2026 | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | 1.30% | 1,801 |
| Sep 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 17 |
| Sep 4, 2026 | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | 2.67% | 105 |
| Sep 3, 2026 | 3.08 | 3.10 | 2.94 | 3.00 | 3.00 | -2.60% | 2,137 |
| Sep 2, 2026 | 3.10 | 3.10 | 2.92 | 3.08 | 3.08 | -1.28% | 6,204 |
| Sep 1, 2026 | 3.12 | 3.12 | 3.00 | 3.12 | 3.12 | - | 162 |
| Aug 31, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | 1.30% | 1,838 |