WSE:EUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.51	0.52	0.50	0.51	0.51	-0.39%	19,999
Apr 30, 2026	0.49	0.54	0.49	0.51	0.51	4.49%	87,993
Apr 29, 2026	0.49	0.49	0.48	0.49	0.49	2.08%	81,263
Apr 28, 2026	0.49	0.51	0.48	0.48	0.48	-3.03%	124,955
Apr 27, 2026	0.53	0.54	0.49	0.50	0.50	-4.81%	156,958
Apr 24, 2026	0.56	0.56	0.51	0.52	0.52	-6.31%	112,423
Apr 23, 2026	0.65	0.71	0.52	0.56	0.56	-10.48%	805,449
Apr 22, 2026	0.50	0.62	0.50	0.62	0.62	20.16%	402,337
Apr 21, 2026	0.51	0.52	0.50	0.52	0.52	1.18%	42,462
Apr 20, 2026	0.52	0.52	0.50	0.51	0.51	-1.54%	34,542
Apr 17, 2026	0.53	0.53	0.51	0.52	0.52	-1.33%	16,815
Apr 16, 2026	0.52	0.53	0.48	0.53	0.53	2.94%	172,725
Apr 15, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	103,771
Apr 14, 2026	0.53	0.55	0.50	0.53	0.53	3.31%	144,121
Apr 13, 2026	0.54	0.55	0.51	0.51	0.51	0.59%	129,433
Apr 10, 2026	0.50	0.55	0.48	0.51	0.51	3.03%	409,397
Apr 9, 2026	0.49	0.51	0.49	0.50	0.50	-1.00%	56,647
Apr 8, 2026	0.54	0.54	0.49	0.50	0.50	-6.89%	114,497
Apr 7, 2026	0.56	0.56	0.51	0.54	0.54	-3.42%	66,621
Apr 2, 2026	0.54	0.57	0.54	0.56	0.56	2.58%	104,708
Apr 1, 2026	0.62	0.62	0.54	0.54	0.54	-4.91%	176,211
Mar 31, 2026	0.58	0.63	0.55	0.57	0.57	4.78%	263,152
Mar 30, 2026	0.48	0.60	0.48	0.54	0.54	13.33%	611,858
Mar 27, 2026	0.75	0.75	0.48	0.48	0.48	-25.00%	740,153
Mar 26, 2026	0.53	0.64	0.53	0.64	0.64	24.03%	298,450
Mar 25, 2026	0.41	0.52	0.39	0.52	0.52	27.09%	1,087,910
Mar 24, 2026	0.44	0.44	0.41	0.41	0.41	-6.88%	224,753
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	-3.75%	158,474
Mar 20, 2026	0.50	0.50	0.45	0.45	0.45	-11.87%	531,950
Mar 19, 2026	0.53	0.54	0.50	0.51	0.51	-6.20%	322,807
Mar 18, 2026	0.57	0.57	0.53	0.55	0.55	-3.86%	305,244
Mar 17, 2026	0.58	0.64	0.57	0.57	0.57	-8.06%	214,180
Mar 16, 2026	0.64	0.70	0.62	0.62	0.62	-1.59%	449,961
Mar 13, 2026	0.57	0.74	0.52	0.63	0.63	9.76%	1,073,883
Mar 12, 2026	0.65	0.71	0.53	0.57	0.57	-16.81%	940,891
Mar 11, 2026	1.29	1.30	0.69	0.69	0.69	-50.36%	2,314,983
Mar 10, 2026	1.38	1.43	1.30	1.39	1.39	-1.42%	93,535
Mar 9, 2026	1.46	1.46	1.31	1.41	1.41	-3.42%	122,291
Mar 6, 2026	1.41	1.50	1.40	1.46	1.46	-4.58%	140,401
Mar 5, 2026	1.55	1.55	1.49	1.53	1.53	-0.97%	61,526
Mar 4, 2026	1.50	1.55	1.50	1.55	1.55	0.32%	32,982
Mar 3, 2026	1.55	1.56	1.47	1.54	1.54	1.99%	66,100
Mar 2, 2026	1.54	1.60	1.51	1.51	1.51	-6.50%	64,329
Feb 27, 2026	1.69	1.70	1.59	1.62	1.62	-4.44%	127,405
Feb 26, 2026	1.72	1.72	1.64	1.69	1.69	-	32,753
Feb 25, 2026	1.70	1.74	1.67	1.69	1.69	-2.03%	67,787
Feb 24, 2026	1.76	1.76	1.63	1.73	1.73	-1.71%	240,422
Feb 23, 2026	1.95	1.95	1.66	1.76	1.76	-8.59%	352,934
Feb 20, 2026	1.95	2.00	1.88	1.92	1.92	-1.03%	73,856
Feb 19, 2026	1.96	1.96	1.89	1.94	1.94	-	25,220