Eurocash S.A. (WSE:EUR)
Poland · Delayed Price · Currency is PLN 7.94
-0.17 (-2.04%)
Aug 1, 2025, 4:45 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.11 | 8.15 | 7.93 | 7.93 | 7.93 | -2.22% | 285,680 |
| Jul 31, 2025 | 8.25 | 8.29 | 8.04 | 8.11 | 8.11 | -2.05% | 223,421 |
| Jul 30, 2025 | 8.43 | 8.43 | 8.27 | 8.28 | 8.28 | -1.31% | 127,871 |
| Jul 29, 2025 | 8.32 | 8.47 | 8.32 | 8.39 | 8.39 | 0.84% | 110,091 |
| Jul 28, 2025 | 8.37 | 8.44 | 8.31 | 8.32 | 8.32 | -0.24% | 129,647 |
| Jul 25, 2025 | 8.38 | 8.40 | 8.30 | 8.34 | 8.34 | -0.48% | 119,758 |
| Jul 24, 2025 | 8.46 | 8.53 | 8.31 | 8.38 | 8.38 | -0.24% | 174,041 |
| Jul 23, 2025 | 8.31 | 8.43 | 8.28 | 8.40 | 8.40 | 2.19% | 135,353 |
| Jul 22, 2025 | 8.45 | 8.46 | 8.18 | 8.22 | 8.22 | -2.38% | 136,527 |
| Jul 21, 2025 | 8.37 | 8.54 | 8.27 | 8.42 | 8.42 | 1.69% | 177,843 |
| Jul 18, 2025 | 8.19 | 8.36 | 8.19 | 8.28 | 8.28 | 2.22% | 111,684 |
| Jul 17, 2025 | 8.22 | 8.23 | 8.08 | 8.10 | 8.10 | -1.22% | 82,869 |
| Jul 16, 2025 | 8.12 | 8.23 | 8.08 | 8.20 | 8.20 | 0.99% | 116,399 |
| Jul 15, 2025 | 8.17 | 8.25 | 8.12 | 8.12 | 8.12 | -0.49% | 121,494 |
| Jul 14, 2025 | 8.29 | 8.29 | 8.14 | 8.16 | 8.16 | -0.73% | 117,026 |
| Jul 11, 2025 | 8.20 | 8.29 | 8.18 | 8.22 | 8.22 | -0.24% | 68,676 |
| Jul 10, 2025 | 8.48 | 8.48 | 8.24 | 8.24 | 8.24 | -2.60% | 99,106 |
| Jul 9, 2025 | 8.40 | 8.46 | 8.32 | 8.46 | 8.46 | 1.44% | 95,684 |
| Jul 8, 2025 | 8.38 | 8.48 | 8.33 | 8.34 | 8.34 | -0.48% | 153,563 |
| Jul 7, 2025 | 8.46 | 8.46 | 8.37 | 8.38 | 8.38 | -0.71% | 70,739 |
| Jul 4, 2025 | 8.64 | 8.65 | 8.44 | 8.44 | 8.44 | -1.40% | 47,501 |
| Jul 3, 2025 | 8.38 | 8.58 | 8.38 | 8.56 | 8.56 | 1.66% | 87,476 |
| Jul 2, 2025 | 8.45 | 8.54 | 8.34 | 8.42 | 8.42 | -0.36% | 113,018 |
| Jul 1, 2025 | 8.65 | 8.65 | 8.40 | 8.45 | 8.45 | -2.31% | 176,156 |
| Jun 30, 2025 | 8.50 | 8.69 | 8.45 | 8.65 | 8.65 | 3.22% | 216,101 |
| Jun 27, 2025 | 8.30 | 8.50 | 8.21 | 8.38 | 8.38 | 1.82% | 321,386 |
| Jun 26, 2025 | 8.05 | 8.31 | 8.04 | 8.23 | 8.23 | 2.24% | 378,217 |
| Jun 25, 2025 | 8.00 | 8.17 | 7.98 | 8.05 | 8.05 | 0.88% | 140,854 |
| Jun 24, 2025 | 7.95 | 8.07 | 7.94 | 7.98 | 7.98 | 1.79% | 134,993 |
| Jun 23, 2025 | 7.90 | 7.92 | 7.67 | 7.84 | 7.84 | -0.25% | 180,936 |
| Jun 20, 2025 | 8.05 | 8.05 | 7.86 | 7.86 | 7.86 | -1.50% | 220,590 |
| Jun 18, 2025 | 8.00 | 8.09 | 7.95 | 7.98 | 7.98 | -0.25% | 133,941 |
| Jun 17, 2025 | 8.10 | 8.19 | 7.97 | 8.00 | 8.00 | -0.12% | 138,432 |
| Jun 16, 2025 | 8.18 | 8.24 | 8.01 | 8.01 | 8.01 | -1.23% | 152,172 |
| Jun 13, 2025 | 8.00 | 8.11 | 7.92 | 8.11 | 8.11 | 1.12% | 159,058 |
| Jun 12, 2025 | 8.11 | 8.12 | 7.90 | 8.02 | 8.02 | -1.11% | 350,347 |
| Jun 11, 2025 | 8.20 | 8.22 | 8.06 | 8.11 | 8.11 | -1.34% | 262,041 |
| Jun 10, 2025 | 8.30 | 8.32 | 8.12 | 8.22 | 8.22 | -1.08% | 176,170 |
| Jun 9, 2025 | 8.39 | 8.43 | 8.24 | 8.31 | 8.31 | -0.95% | 118,703 |
| Jun 6, 2025 | 8.49 | 8.49 | 8.31 | 8.39 | 8.39 | -0.12% | 139,236 |
| Jun 5, 2025 | 8.60 | 8.65 | 8.31 | 8.40 | 8.40 | -2.33% | 398,948 |
| Jun 4, 2025 | 8.81 | 8.90 | 8.57 | 8.60 | 8.60 | -2.49% | 406,105 |
| Jun 3, 2025 | 8.83 | 8.97 | 8.64 | 8.82 | 8.82 | -1.01% | 211,114 |
| Jun 2, 2025 | 8.95 | 9.05 | 8.85 | 8.91 | 8.91 | -1.76% | 330,901 |
| May 30, 2025 | 9.35 | 9.35 | 9.06 | 9.07 | 9.07 | -2.99% | 352,751 |
| May 29, 2025 | 9.54 | 9.58 | 9.34 | 9.35 | 9.35 | -1.99% | 216,908 |
| May 28, 2025 | 9.43 | 9.65 | 9.30 | 9.54 | 9.54 | 1.38% | 315,841 |
| May 27, 2025 | 9.49 | 9.54 | 9.40 | 9.41 | 9.41 | -1.16% | 77,230 |
| May 26, 2025 | 9.41 | 9.56 | 9.41 | 9.52 | 9.52 | 1.38% | 77,526 |
| May 23, 2025 | 9.57 | 9.59 | 9.20 | 9.39 | 9.39 | -1.88% | 341,089 |