Eurocash S.A. (WSE:EUR)
Poland flag Poland · Delayed Price · Currency is PLN
8.09
-0.01 (-0.06%)
Oct 31, 2025, 3:43 PM CET

Eurocash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258.068.138.028.098.090.25%73,817
Oct 29, 20258.108.118.018.078.07-0.25%120,520
Oct 28, 20258.108.148.028.098.091.12%129,225
Oct 27, 20258.228.247.958.008.00-3.15%265,913
Oct 24, 20258.228.358.208.268.26-173,796
Oct 23, 20258.308.388.208.268.26-0.24%105,234
Oct 22, 20258.288.408.208.288.280.61%240,668
Oct 21, 20258.088.318.088.238.231.86%246,361
Oct 20, 20258.078.148.018.088.080.37%147,691
Oct 17, 20258.108.107.938.058.05-0.37%71,498
Oct 16, 20258.018.228.018.088.081.25%223,826
Oct 15, 20257.928.057.917.987.980.76%1,732,397
Oct 14, 20258.058.067.877.927.92-2.10%385,465
Oct 13, 20258.058.108.018.098.090.75%205,052
Oct 10, 20258.098.118.018.038.03-0.74%186,236
Oct 9, 20258.108.248.068.098.090.12%233,252
Oct 8, 20258.158.158.028.088.08-0.25%283,786
Oct 7, 20258.288.308.078.108.10-2.17%376,557
Oct 6, 20258.378.528.288.288.28-1.19%52,294
Oct 3, 20258.528.648.388.388.38-1.18%115,797
Oct 2, 20258.408.528.398.488.480.95%163,332
Oct 1, 20258.398.558.318.408.400.12%155,030
Sep 30, 20258.218.398.168.398.392.32%290,938
Sep 29, 20258.228.228.138.208.20-0.12%68,675
Sep 26, 20258.168.218.118.218.211.11%118,745
Sep 25, 20258.218.218.108.128.12-0.25%59,026
Sep 24, 20258.198.208.098.148.14-0.49%66,179
Sep 23, 20258.158.218.138.188.180.74%38,096
Sep 22, 20258.158.198.098.128.12-129,514
Sep 19, 20258.148.208.108.128.12-0.73%171,225
Sep 18, 20258.228.258.138.188.18-74,244
Sep 17, 20258.218.248.138.188.18-0.12%58,580
Sep 16, 20258.138.218.068.198.191.36%123,060
Sep 15, 20258.158.188.088.088.08-0.25%46,535
Sep 12, 20258.178.218.028.108.10-75,727
Sep 11, 20258.108.188.088.108.10-32,121
Sep 10, 20258.118.208.078.108.10-0.86%124,153
Sep 9, 20258.258.288.088.178.17-0.85%83,850
Sep 8, 20258.168.288.168.248.240.98%83,628
Sep 5, 20258.218.298.158.168.16-0.61%99,795
Sep 4, 20258.258.348.208.218.21-0.12%145,153
Sep 3, 20258.058.278.058.228.222.11%114,489
Sep 2, 20257.928.147.838.058.051.90%151,151
Sep 1, 20257.928.127.787.907.90-1.25%225,427
Aug 29, 20257.908.147.908.008.00-0.37%131,587
Aug 28, 20257.988.037.588.038.03-683,771
Aug 27, 20258.078.128.038.038.03-0.50%71,790
Aug 26, 20258.128.148.038.078.07-0.62%170,482
Aug 25, 20258.078.147.978.128.120.62%131,260
Aug 22, 20258.158.238.038.078.07-2.06%132,515