Eurocash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	6.11	6.11	6.03	6.03	-	-1.07%	91,653
Mar 11, 2026	6.27	6.31	6.10	6.10	6.10	-2.95%	92,947
Mar 10, 2026	6.21	6.34	6.21	6.28	6.28	1.29%	50,078
Mar 9, 2026	6.12	6.23	6.06	6.20	6.20	-1.35%	104,568
Mar 6, 2026	6.23	6.30	6.19	6.29	6.29	0.96%	56,596
Mar 5, 2026	6.20	6.28	6.14	6.23	6.23	0.48%	96,042
Mar 4, 2026	6.06	6.21	6.06	6.20	6.20	2.23%	72,717
Mar 3, 2026	6.29	6.29	6.05	6.06	6.06	-3.58%	172,414
Mar 2, 2026	6.30	6.31	6.18	6.29	6.29	-0.71%	117,695
Feb 27, 2026	6.41	6.41	6.32	6.33	6.33	-1.09%	86,362
Feb 26, 2026	6.40	6.43	6.35	6.40	6.40	0.16%	54,449
Feb 25, 2026	6.38	6.45	6.37	6.39	6.39	0.39%	76,956
Feb 24, 2026	6.53	6.57	6.30	6.37	6.37	-2.30%	143,052
Feb 23, 2026	6.49	6.60	6.49	6.52	6.52	0.39%	108,537
Feb 20, 2026	6.60	6.60	6.49	6.49	6.49	-0.99%	67,654
Feb 19, 2026	6.59	6.62	6.55	6.56	6.56	-0.23%	107,790
Feb 18, 2026	6.54	6.62	6.54	6.57	6.57	0.77%	48,364
Feb 17, 2026	6.60	6.64	6.50	6.52	6.52	-0.99%	61,017
Feb 16, 2026	6.44	6.64	6.42	6.59	6.59	2.57%	139,522
Feb 13, 2026	6.45	6.49	6.39	6.42	6.42	-0.47%	91,937
Feb 12, 2026	6.47	6.54	6.41	6.45	6.45	-0.31%	77,956
Feb 11, 2026	6.45	6.48	6.39	6.47	6.47	1.09%	53,696
Feb 10, 2026	6.50	6.54	6.38	6.40	6.40	-0.47%	34,337
Feb 9, 2026	6.43	6.50	6.37	6.43	6.43	1.02%	79,671
Feb 6, 2026	6.41	6.46	6.36	6.37	6.37	-0.39%	79,299
Feb 5, 2026	6.62	6.75	6.39	6.39	6.39	-3.03%	160,301
Feb 4, 2026	6.48	6.69	6.46	6.59	6.59	2.41%	103,950
Feb 3, 2026	6.75	6.75	6.40	6.44	6.44	-4.67%	340,346
Feb 2, 2026	6.79	6.79	6.65	6.75	6.75	-0.88%	145,357
Jan 30, 2026	6.79	6.85	6.75	6.81	6.81	0.59%	75,696
Jan 29, 2026	7.03	7.03	6.77	6.77	6.77	-2.73%	187,642
Jan 28, 2026	6.95	7.00	6.88	6.96	6.96	1.38%	141,005
Jan 27, 2026	6.84	7.12	6.74	6.87	6.87	0.37%	225,166
Jan 26, 2026	6.89	6.95	6.81	6.84	6.84	-0.36%	127,130
Jan 23, 2026	7.02	7.02	6.86	6.87	6.87	-2.14%	174,834
Jan 22, 2026	6.88	7.04	6.88	7.02	7.02	1.96%	113,387
Jan 21, 2026	7.00	7.02	6.79	6.88	6.88	-1.43%	254,019
Jan 20, 2026	7.15	7.15	6.91	6.98	6.98	-1.83%	224,862
Jan 19, 2026	7.25	7.30	7.10	7.11	7.11	-2.54%	154,677
Jan 16, 2026	7.10	7.40	7.00	7.30	7.30	4.21%	588,027
Jan 15, 2026	7.05	7.10	6.99	7.00	7.00	0.57%	170,734
Jan 14, 2026	7.12	7.12	6.82	6.96	6.96	-1.76%	299,266
Jan 13, 2026	6.73	7.20	6.72	7.09	7.09	5.43%	902,251
Jan 12, 2026	6.54	6.73	6.51	6.72	6.72	3.38%	308,875
Jan 9, 2026	6.37	6.51	6.33	6.50	6.50	2.36%	128,060
Jan 8, 2026	6.54	6.55	6.29	6.35	6.35	-1.78%	170,632
Jan 7, 2026	6.56	6.57	6.42	6.47	6.47	-1.22%	311,960
Jan 5, 2026	6.34	6.55	6.22	6.55	6.55	3.40%	689,682
Jan 2, 2026	6.36	6.39	6.30	6.33	6.33	1.04%	482,182
Dec 30, 2025	6.14	6.28	6.14	6.27	6.27	2.04%	346,658