Eurocash S.A. (WSE:EUR)
Poland flag Poland · Delayed Price · Currency is PLN
8.00
-0.03 (-0.37%)
Aug 29, 2025, 4:45 PM CET

Eurocash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20257.988.037.588.038.03-683,771
Aug 27, 20258.078.128.038.038.03-0.50%71,790
Aug 26, 20258.128.148.038.078.07-0.62%170,482
Aug 25, 20258.078.147.978.128.120.62%131,260
Aug 22, 20258.158.238.038.078.07-2.06%132,515
Aug 21, 20258.248.308.208.248.240.49%109,613
Aug 20, 20258.408.438.208.208.20-2.15%218,271
Aug 19, 20257.958.387.958.388.385.41%308,135
Aug 18, 20257.957.997.897.957.95-137,366
Aug 14, 20258.028.057.907.957.95-0.87%146,652
Aug 13, 20258.138.258.008.028.02-1.35%173,473
Aug 12, 20258.188.348.138.138.130.37%224,161
Aug 11, 20258.078.328.008.108.101.38%210,377
Aug 8, 20258.108.117.977.997.99-1.24%115,800
Aug 7, 20258.108.168.088.098.09-0.49%124,856
Aug 6, 20258.058.158.058.138.131.63%89,449
Aug 5, 20258.068.127.888.008.00-189,949
Aug 4, 20257.938.057.908.008.000.88%112,827
Aug 1, 20258.118.157.937.937.93-2.22%285,680
Jul 31, 20258.258.298.048.118.11-2.05%223,421
Jul 30, 20258.438.438.278.288.28-1.31%127,871
Jul 29, 20258.328.478.328.398.390.84%110,091
Jul 28, 20258.378.448.318.328.32-0.24%129,647
Jul 25, 20258.388.408.308.348.34-0.48%119,758
Jul 24, 20258.468.538.318.388.38-0.24%174,041
Jul 23, 20258.318.438.288.408.402.19%135,353
Jul 22, 20258.458.468.188.228.22-2.38%136,527
Jul 21, 20258.378.548.278.428.421.69%177,843
Jul 18, 20258.198.368.198.288.282.22%111,684
Jul 17, 20258.228.238.088.108.10-1.22%82,869
Jul 16, 20258.128.238.088.208.200.99%116,399
Jul 15, 20258.178.258.128.128.12-0.49%121,494
Jul 14, 20258.298.298.148.168.16-0.73%117,026
Jul 11, 20258.208.298.188.228.22-0.24%68,676
Jul 10, 20258.488.488.248.248.24-2.60%99,106
Jul 9, 20258.408.468.328.468.461.44%95,684
Jul 8, 20258.388.488.338.348.34-0.48%153,563
Jul 7, 20258.468.468.378.388.38-0.71%70,739
Jul 4, 20258.648.658.448.448.44-1.40%47,501
Jul 3, 20258.388.588.388.568.561.66%87,476
Jul 2, 20258.458.548.348.428.42-0.36%113,018
Jul 1, 20258.658.658.408.458.45-2.31%176,156
Jun 30, 20258.508.698.458.658.653.22%216,101
Jun 27, 20258.308.508.218.388.381.82%321,386
Jun 26, 20258.058.318.048.238.232.24%378,217
Jun 25, 20258.008.177.988.058.050.88%140,854
Jun 24, 20257.958.077.947.987.981.79%134,993
Jun 23, 20257.907.927.677.847.84-0.25%180,936
Jun 20, 20258.058.057.867.867.86-1.50%220,590
Jun 18, 20258.008.097.957.987.98-0.25%133,941