Eurocash S.A. (WSE:EUR)
Poland · Delayed Price · Currency is PLN 4.912
+0.032 (0.66%)
Aug 5, 2026, 4:12 PM CET
Eurocash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 4.89 | 4.92 | 4.87 | 4.88 | 4.88 | -0.41% | 75,343 |
| Aug 3, 2026 | 4.87 | 4.95 | 4.87 | 4.90 | 4.90 | 0.57% | 107,067 |
| Jul 31, 2026 | 4.90 | 4.98 | 4.85 | 4.87 | 4.87 | -0.49% | 201,577 |
| Jul 30, 2026 | 4.89 | 5.00 | 4.87 | 4.90 | 4.90 | -0.08% | 87,643 |
| Jul 29, 2026 | 4.89 | 4.93 | 4.87 | 4.90 | 4.90 | 0.70% | 131,397 |
| Jul 28, 2026 | 4.92 | 4.94 | 4.84 | 4.87 | 4.87 | -1.06% | 134,147 |
| Jul 27, 2026 | 4.90 | 4.95 | 4.88 | 4.92 | 4.92 | 1.19% | 65,684 |
| Jul 24, 2026 | 4.90 | 4.94 | 4.85 | 4.86 | 4.86 | - | 203,279 |
| Jul 23, 2026 | 5.06 | 5.06 | 4.86 | 4.86 | 4.86 | -3.19% | 401,083 |
| Jul 22, 2026 | 5.05 | 5.12 | 5.00 | 5.02 | 5.02 | -0.30% | 200,641 |
| Jul 21, 2026 | 5.19 | 5.20 | 5.04 | 5.04 | 5.04 | -2.23% | 217,383 |
| Jul 20, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 5.15 | -2.46% | 135,032 |
| Jul 17, 2026 | 5.18 | 5.30 | 5.13 | 5.28 | 5.28 | 2.13% | 188,658 |
| Jul 16, 2026 | 5.02 | 5.30 | 5.00 | 5.17 | 5.17 | 2.99% | 345,991 |
| Jul 15, 2026 | 5.00 | 5.05 | 4.99 | 5.02 | 5.02 | 0.48% | 88,999 |
| Jul 14, 2026 | 5.00 | 5.09 | 4.99 | 5.00 | 5.00 | 0.12% | 102,990 |
| Jul 13, 2026 | 5.00 | 5.05 | 4.99 | 4.99 | 4.99 | -0.08% | 134,114 |
| Jul 10, 2026 | 5.05 | 5.11 | 4.99 | 4.99 | 4.99 | 0.04% | 94,309 |
| Jul 9, 2026 | 4.98 | 5.13 | 4.98 | 4.99 | 4.99 | 0.24% | 115,433 |
| Jul 8, 2026 | 5.03 | 5.06 | 4.98 | 4.98 | 4.98 | -0.60% | 189,023 |
| Jul 7, 2026 | 5.10 | 5.14 | 5.01 | 5.01 | 5.01 | -1.09% | 175,848 |
| Jul 6, 2026 | 5.11 | 5.19 | 5.07 | 5.07 | 5.07 | -0.88% | 80,372 |
| Jul 3, 2026 | 5.14 | 5.17 | 5.09 | 5.11 | 5.11 | -0.10% | 334,960 |
| Jul 2, 2026 | 5.12 | 5.15 | 5.12 | 5.12 | 5.12 | -0.10% | 41,257 |
| Jul 1, 2026 | 5.11 | 5.16 | 5.10 | 5.12 | 5.12 | 0.29% | 29,949 |
| Jun 30, 2026 | 5.18 | 5.19 | 5.11 | 5.11 | 5.11 | -0.10% | 59,405 |
| Jun 29, 2026 | 5.23 | 5.23 | 5.11 | 5.11 | 5.11 | -0.97% | 104,185 |
| Jun 26, 2026 | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -0.48% | 125,702 |
| Jun 25, 2026 | 5.28 | 5.30 | 5.18 | 5.19 | 5.19 | -1.80% | 71,038 |
| Jun 24, 2026 | 5.32 | 5.34 | 5.22 | 5.28 | 5.28 | -0.09% | 85,564 |
| Jun 23, 2026 | 5.32 | 5.32 | 5.24 | 5.29 | 5.29 | -0.28% | 77,513 |
| Jun 22, 2026 | 5.17 | 5.32 | 5.17 | 5.30 | 5.30 | 2.61% | 158,852 |
| Jun 19, 2026 | 5.15 | 5.29 | 5.12 | 5.17 | 5.17 | 0.58% | 990,831 |
| Jun 18, 2026 | 5.23 | 5.29 | 5.14 | 5.14 | 5.14 | -1.72% | 220,619 |
| Jun 17, 2026 | 5.31 | 5.35 | 5.23 | 5.23 | 5.23 | -1.51% | 121,951 |
| Jun 16, 2026 | 5.16 | 5.33 | 5.16 | 5.31 | 5.31 | 3.11% | 202,104 |
| Jun 15, 2026 | 5.01 | 5.17 | 5.01 | 5.15 | 5.15 | 2.08% | 82,297 |
| Jun 12, 2026 | 5.05 | 5.14 | 5.02 | 5.04 | 5.04 | -0.20% | 605,030 |
| Jun 11, 2026 | 5.00 | 5.13 | 5.00 | 5.05 | 5.05 | 1.20% | 240,576 |
| Jun 10, 2026 | 5.08 | 5.12 | 4.99 | 4.99 | 4.99 | -0.70% | 135,490 |
| Jun 9, 2026 | 5.01 | 5.09 | 5.01 | 5.03 | 5.03 | 0.10% | 58,088 |
| Jun 8, 2026 | 5.03 | 5.09 | 4.99 | 5.02 | 5.02 | -0.10% | 97,341 |
| Jun 5, 2026 | 5.14 | 5.20 | 5.02 | 5.03 | 5.03 | -2.43% | 220,483 |
| Jun 3, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | 5.15 | -0.39% | 102,883 |
| Jun 2, 2026 | 5.25 | 5.35 | 5.16 | 5.17 | 5.17 | -1.80% | 179,999 |
| Jun 1, 2026 | 5.40 | 5.41 | 5.27 | 5.27 | 5.27 | -0.66% | 163,084 |
| May 29, 2026 | 5.33 | 5.40 | 5.30 | 5.30 | 5.30 | -0.75% | 106,806 |
| May 28, 2026 | 5.46 | 5.46 | 5.33 | 5.34 | 5.34 | 0.56% | 44,608 |
| May 27, 2026 | 5.48 | 5.54 | 5.31 | 5.31 | 5.31 | -3.10% | 244,339 |
| May 26, 2026 | 5.48 | 5.54 | 5.47 | 5.48 | 5.48 | - | 68,921 |