Eurocash S.A. (WSE:EUR)
Poland · Delayed Price · Currency is PLN 4.996
+0.006 (0.12%)
Jul 14, 2026, 5:00 PM CET
Eurocash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 5.00 | 5.09 | 4.99 | 5.01 | - | 0.30% | 43,452 |
| Jul 13, 2026 | 5.00 | 5.05 | 4.99 | 4.99 | 4.99 | -0.08% | 134,114 |
| Jul 10, 2026 | 5.05 | 5.11 | 4.99 | 4.99 | 4.99 | 0.04% | 94,309 |
| Jul 9, 2026 | 4.98 | 5.13 | 4.98 | 4.99 | 4.99 | 0.24% | 115,433 |
| Jul 8, 2026 | 5.03 | 5.06 | 4.98 | 4.98 | 4.98 | -0.60% | 189,023 |
| Jul 7, 2026 | 5.10 | 5.14 | 5.01 | 5.01 | 5.01 | -1.09% | 175,848 |
| Jul 6, 2026 | 5.11 | 5.19 | 5.07 | 5.07 | 5.07 | -0.88% | 80,372 |
| Jul 3, 2026 | 5.14 | 5.17 | 5.09 | 5.11 | 5.11 | -0.10% | 334,960 |
| Jul 2, 2026 | 5.12 | 5.15 | 5.12 | 5.12 | 5.12 | -0.10% | 41,257 |
| Jul 1, 2026 | 5.11 | 5.16 | 5.10 | 5.12 | 5.12 | 0.29% | 29,949 |
| Jun 30, 2026 | 5.18 | 5.19 | 5.11 | 5.11 | 5.11 | -0.10% | 59,405 |
| Jun 29, 2026 | 5.23 | 5.23 | 5.11 | 5.11 | 5.11 | -0.97% | 104,185 |
| Jun 26, 2026 | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -0.48% | 125,702 |
| Jun 25, 2026 | 5.28 | 5.30 | 5.18 | 5.19 | 5.19 | -1.80% | 71,038 |
| Jun 24, 2026 | 5.32 | 5.34 | 5.22 | 5.28 | 5.28 | -0.09% | 85,564 |
| Jun 23, 2026 | 5.32 | 5.32 | 5.24 | 5.29 | 5.29 | -0.28% | 77,513 |
| Jun 22, 2026 | 5.17 | 5.32 | 5.17 | 5.30 | 5.30 | 2.61% | 158,852 |
| Jun 19, 2026 | 5.15 | 5.29 | 5.12 | 5.17 | 5.17 | 0.58% | 990,831 |
| Jun 18, 2026 | 5.23 | 5.29 | 5.14 | 5.14 | 5.14 | -1.72% | 220,619 |
| Jun 17, 2026 | 5.31 | 5.35 | 5.23 | 5.23 | 5.23 | -1.51% | 121,951 |
| Jun 16, 2026 | 5.16 | 5.33 | 5.16 | 5.31 | 5.31 | 3.11% | 202,104 |
| Jun 15, 2026 | 5.01 | 5.17 | 5.01 | 5.15 | 5.15 | 2.08% | 82,297 |
| Jun 12, 2026 | 5.05 | 5.14 | 5.02 | 5.04 | 5.04 | -0.20% | 605,030 |
| Jun 11, 2026 | 5.00 | 5.13 | 5.00 | 5.05 | 5.05 | 1.20% | 240,576 |
| Jun 10, 2026 | 5.08 | 5.12 | 4.99 | 4.99 | 4.99 | -0.70% | 135,490 |
| Jun 9, 2026 | 5.01 | 5.09 | 5.01 | 5.03 | 5.03 | 0.10% | 58,088 |
| Jun 8, 2026 | 5.03 | 5.09 | 4.99 | 5.02 | 5.02 | -0.10% | 97,341 |
| Jun 5, 2026 | 5.14 | 5.20 | 5.02 | 5.03 | 5.03 | -2.43% | 220,483 |
| Jun 3, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | 5.15 | -0.39% | 102,883 |
| Jun 2, 2026 | 5.25 | 5.35 | 5.16 | 5.17 | 5.17 | -1.80% | 179,999 |
| Jun 1, 2026 | 5.40 | 5.41 | 5.27 | 5.27 | 5.27 | -0.66% | 163,084 |
| May 29, 2026 | 5.33 | 5.40 | 5.30 | 5.30 | 5.30 | -0.75% | 106,806 |
| May 28, 2026 | 5.46 | 5.46 | 5.33 | 5.34 | 5.34 | 0.56% | 44,608 |
| May 27, 2026 | 5.48 | 5.54 | 5.31 | 5.31 | 5.31 | -3.10% | 244,339 |
| May 26, 2026 | 5.48 | 5.54 | 5.47 | 5.48 | 5.48 | - | 68,921 |
| May 25, 2026 | 5.60 | 5.69 | 5.47 | 5.48 | 5.48 | -1.79% | 188,457 |
| May 22, 2026 | 5.61 | 5.65 | 5.53 | 5.58 | 5.58 | -0.53% | 75,950 |
| May 21, 2026 | 5.64 | 5.73 | 5.55 | 5.61 | 5.61 | 0.18% | 88,882 |
| May 20, 2026 | 5.40 | 5.67 | 5.40 | 5.60 | 5.60 | 3.70% | 144,576 |
| May 19, 2026 | 5.36 | 5.45 | 5.36 | 5.40 | 5.40 | 0.75% | 73,867 |
| May 18, 2026 | 5.37 | 5.43 | 5.34 | 5.36 | 5.36 | -0.09% | 129,765 |
| May 15, 2026 | 5.35 | 5.44 | 5.35 | 5.37 | 5.37 | - | 118,591 |
| May 14, 2026 | 5.34 | 5.47 | 5.34 | 5.37 | 5.37 | 0.47% | 113,383 |
| May 13, 2026 | 5.39 | 5.49 | 5.32 | 5.34 | 5.34 | 0.75% | 257,318 |
| May 12, 2026 | 5.41 | 5.45 | 5.30 | 5.30 | 5.30 | -2.39% | 206,301 |
| May 11, 2026 | 5.50 | 5.50 | 5.33 | 5.43 | 5.43 | -1.63% | 211,668 |
| May 8, 2026 | 5.70 | 5.78 | 5.48 | 5.52 | 5.52 | -2.82% | 159,250 |
| May 7, 2026 | 5.66 | 5.76 | 5.60 | 5.68 | 5.68 | 0.35% | 94,337 |
| May 6, 2026 | 5.75 | 5.84 | 5.56 | 5.66 | 5.66 | -0.88% | 273,807 |
| May 5, 2026 | 5.38 | 5.72 | 5.32 | 5.71 | 5.71 | 7.74% | 464,515 |