Eurocash S.A. (WSE:EUR)
Poland · Delayed Price · Currency is PLN 5.38
-0.03 (-0.46%)
Sep 16, 2026, 2:51 PM CET
Eurocash Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.38 | 5.44 | 5.34 | 5.44 | - | 0.74% | 49,634 |
| Sep 15, 2026 | 5.44 | 5.47 | 5.27 | 5.40 | 5.40 | -0.55% | 816,496 |
| Sep 14, 2026 | 5.46 | 5.58 | 5.43 | 5.43 | 5.43 | -0.46% | 325,245 |
| Sep 11, 2026 | 5.56 | 5.64 | 5.41 | 5.46 | 5.46 | -0.64% | 307,032 |
| Sep 10, 2026 | 5.77 | 5.86 | 5.49 | 5.49 | 5.49 | -4.60% | 802,751 |
| Sep 9, 2026 | 5.70 | 5.77 | 5.58 | 5.76 | 5.76 | 0.96% | 707,470 |
| Sep 8, 2026 | 5.72 | 5.91 | 5.67 | 5.70 | 5.70 | -0.26% | 647,592 |
| Sep 7, 2026 | 5.77 | 5.82 | 5.61 | 5.72 | 5.72 | 0.35% | 297,631 |
| Sep 4, 2026 | 5.66 | 5.85 | 5.57 | 5.70 | 5.70 | 0.62% | 730,749 |
| Sep 3, 2026 | 5.37 | 5.73 | 5.33 | 5.66 | 5.66 | 7.20% | 967,999 |
| Sep 2, 2026 | 5.25 | 5.35 | 5.20 | 5.28 | 5.28 | 1.54% | 394,946 |
| Sep 1, 2026 | 5.49 | 5.49 | 5.18 | 5.20 | 5.20 | -3.88% | 439,091 |
| Aug 31, 2026 | 5.43 | 5.56 | 5.36 | 5.41 | 5.41 | 1.50% | 370,227 |
| Aug 28, 2026 | 5.55 | 5.64 | 5.33 | 5.33 | 5.33 | -2.20% | 549,329 |
| Aug 27, 2026 | 5.40 | 5.76 | 5.24 | 5.45 | 5.45 | 5.83% | 2,369,993 |
| Aug 26, 2026 | 5.22 | 5.25 | 5.08 | 5.15 | 5.15 | - | 587,663 |
| Aug 25, 2026 | 5.01 | 5.21 | 5.00 | 5.15 | 5.15 | 3.25% | 978,982 |
| Aug 24, 2026 | 4.90 | 4.99 | 4.88 | 4.99 | 4.99 | 2.21% | 324,266 |
| Aug 21, 2026 | 4.83 | 4.90 | 4.83 | 4.88 | 4.88 | 1.20% | 143,146 |
| Aug 20, 2026 | 4.89 | 4.89 | 4.82 | 4.82 | 4.82 | 0.21% | 87,534 |
| Aug 19, 2026 | 4.85 | 4.86 | 4.81 | 4.81 | 4.81 | -0.17% | 167,216 |
| Aug 18, 2026 | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -1.55% | 173,441 |
| Aug 17, 2026 | 4.93 | 4.93 | 4.88 | 4.90 | 4.90 | -0.41% | 87,170 |
| Aug 14, 2026 | 4.99 | 5.01 | 4.91 | 4.92 | 4.92 | -1.21% | 157,646 |
| Aug 13, 2026 | 5.08 | 5.08 | 4.96 | 4.98 | 4.98 | -1.47% | 108,534 |
| Aug 12, 2026 | 5.08 | 5.08 | 5.00 | 5.05 | 5.05 | - | 119,685 |
| Aug 11, 2026 | 4.99 | 5.08 | 4.99 | 5.05 | 5.05 | 1.28% | 183,680 |
| Aug 10, 2026 | 4.94 | 5.01 | 4.90 | 4.99 | 4.99 | 1.76% | 216,732 |
| Aug 7, 2026 | 4.87 | 4.94 | 4.84 | 4.90 | 4.90 | 0.62% | 132,466 |
| Aug 6, 2026 | 4.92 | 4.97 | 4.85 | 4.87 | 4.87 | -0.45% | 146,066 |
| Aug 5, 2026 | 4.92 | 4.99 | 4.88 | 4.89 | 4.89 | 0.25% | 99,151 |
| Aug 4, 2026 | 4.89 | 4.92 | 4.87 | 4.88 | 4.88 | -0.41% | 75,343 |
| Aug 3, 2026 | 4.87 | 4.95 | 4.87 | 4.90 | 4.90 | 0.57% | 107,067 |
| Jul 31, 2026 | 4.90 | 4.98 | 4.85 | 4.87 | 4.87 | -0.49% | 201,577 |
| Jul 30, 2026 | 4.89 | 5.00 | 4.87 | 4.90 | 4.90 | -0.08% | 87,643 |
| Jul 29, 2026 | 4.89 | 4.93 | 4.87 | 4.90 | 4.90 | 0.70% | 131,397 |
| Jul 28, 2026 | 4.92 | 4.94 | 4.84 | 4.87 | 4.87 | -1.06% | 134,147 |
| Jul 27, 2026 | 4.90 | 4.95 | 4.88 | 4.92 | 4.92 | 1.19% | 65,684 |
| Jul 24, 2026 | 4.90 | 4.94 | 4.85 | 4.86 | 4.86 | - | 203,279 |
| Jul 23, 2026 | 5.06 | 5.06 | 4.86 | 4.86 | 4.86 | -3.19% | 401,083 |
| Jul 22, 2026 | 5.05 | 5.12 | 5.00 | 5.02 | 5.02 | -0.30% | 200,641 |
| Jul 21, 2026 | 5.19 | 5.20 | 5.04 | 5.04 | 5.04 | -2.23% | 217,383 |
| Jul 20, 2026 | 5.25 | 5.30 | 5.15 | 5.15 | 5.15 | -2.46% | 135,032 |
| Jul 17, 2026 | 5.18 | 5.30 | 5.13 | 5.28 | 5.28 | 2.13% | 188,658 |
| Jul 16, 2026 | 5.02 | 5.30 | 5.00 | 5.17 | 5.17 | 2.99% | 345,991 |
| Jul 15, 2026 | 5.00 | 5.05 | 4.99 | 5.02 | 5.02 | 0.48% | 88,999 |
| Jul 14, 2026 | 5.00 | 5.09 | 4.99 | 5.00 | 5.00 | 0.12% | 102,990 |
| Jul 13, 2026 | 5.00 | 5.05 | 4.99 | 4.99 | 4.99 | -0.08% | 134,114 |
| Jul 10, 2026 | 5.05 | 5.11 | 4.99 | 4.99 | 4.99 | 0.04% | 94,309 |
| Jul 9, 2026 | 4.98 | 5.13 | 4.98 | 4.99 | 4.99 | 0.24% | 115,433 |