Eurocash S.A. (WSE:EUR)
Poland · Delayed Price · Currency is PLN 5.15
-0.02 (-0.39%)
Jun 3, 2026, 5:04 PM CET
Eurocash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.25 | 5.35 | 5.16 | 5.17 | 5.17 | -1.80% | 179,999 |
| Jun 1, 2026 | 5.40 | 5.41 | 5.27 | 5.27 | 5.27 | -0.66% | 163,084 |
| May 29, 2026 | 5.33 | 5.40 | 5.30 | 5.30 | 5.30 | -0.75% | 106,806 |
| May 28, 2026 | 5.46 | 5.46 | 5.33 | 5.34 | 5.34 | 0.56% | 44,608 |
| May 27, 2026 | 5.48 | 5.54 | 5.31 | 5.31 | 5.31 | -3.10% | 244,339 |
| May 26, 2026 | 5.48 | 5.54 | 5.47 | 5.48 | 5.48 | - | 68,921 |
| May 25, 2026 | 5.60 | 5.69 | 5.47 | 5.48 | 5.48 | -1.79% | 188,457 |
| May 22, 2026 | 5.61 | 5.65 | 5.53 | 5.58 | 5.58 | -0.53% | 75,950 |
| May 21, 2026 | 5.64 | 5.73 | 5.55 | 5.61 | 5.61 | 0.18% | 88,882 |
| May 20, 2026 | 5.40 | 5.67 | 5.40 | 5.60 | 5.60 | 3.70% | 144,576 |
| May 19, 2026 | 5.36 | 5.45 | 5.36 | 5.40 | 5.40 | 0.75% | 73,867 |
| May 18, 2026 | 5.37 | 5.43 | 5.34 | 5.36 | 5.36 | -0.09% | 129,765 |
| May 15, 2026 | 5.35 | 5.44 | 5.35 | 5.37 | 5.37 | - | 118,591 |
| May 14, 2026 | 5.34 | 5.47 | 5.34 | 5.37 | 5.37 | 0.47% | 113,383 |
| May 13, 2026 | 5.39 | 5.49 | 5.32 | 5.34 | 5.34 | 0.75% | 257,318 |
| May 12, 2026 | 5.41 | 5.45 | 5.30 | 5.30 | 5.30 | -2.39% | 206,301 |
| May 11, 2026 | 5.50 | 5.50 | 5.33 | 5.43 | 5.43 | -1.63% | 211,668 |
| May 8, 2026 | 5.70 | 5.78 | 5.48 | 5.52 | 5.52 | -2.82% | 159,250 |
| May 7, 2026 | 5.66 | 5.76 | 5.60 | 5.68 | 5.68 | 0.35% | 94,337 |
| May 6, 2026 | 5.75 | 5.84 | 5.56 | 5.66 | 5.66 | -0.88% | 273,807 |
| May 5, 2026 | 5.38 | 5.72 | 5.32 | 5.71 | 5.71 | 7.74% | 464,515 |
| May 4, 2026 | 5.34 | 5.42 | 5.28 | 5.30 | 5.30 | 0.38% | 405,800 |
| Apr 30, 2026 | 5.70 | 5.70 | 5.20 | 5.28 | 5.28 | -8.49% | 1,162,502 |
| Apr 29, 2026 | 5.94 | 5.94 | 5.76 | 5.77 | 5.77 | -0.09% | 65,017 |
| Apr 28, 2026 | 5.86 | 5.91 | 5.77 | 5.78 | 5.78 | -1.53% | 104,235 |
| Apr 27, 2026 | 5.88 | 5.95 | 5.86 | 5.87 | 5.87 | 0.09% | 46,150 |
| Apr 24, 2026 | 5.92 | 5.97 | 5.83 | 5.86 | 5.86 | -1.01% | 84,803 |
| Apr 23, 2026 | 6.05 | 6.08 | 5.92 | 5.92 | 5.92 | -2.15% | 110,485 |
| Apr 22, 2026 | 6.10 | 6.16 | 6.00 | 6.05 | 6.05 | -0.33% | 127,056 |
| Apr 21, 2026 | 6.20 | 6.20 | 6.05 | 6.07 | 6.07 | -2.10% | 81,330 |
| Apr 20, 2026 | 6.17 | 6.22 | 6.09 | 6.20 | 6.20 | -0.48% | 78,587 |
| Apr 17, 2026 | 6.21 | 6.27 | 6.18 | 6.23 | 6.23 | -0.40% | 108,122 |
| Apr 16, 2026 | 6.22 | 6.29 | 6.15 | 6.26 | 6.26 | 0.56% | 148,422 |
| Apr 15, 2026 | 6.07 | 6.22 | 6.02 | 6.22 | 6.22 | 2.56% | 146,113 |
| Apr 14, 2026 | 5.89 | 6.07 | 5.89 | 6.07 | 6.07 | 3.32% | 127,405 |
| Apr 13, 2026 | 6.00 | 6.06 | 5.87 | 5.87 | 5.87 | -2.73% | 81,668 |
| Apr 10, 2026 | 6.00 | 6.07 | 5.94 | 6.04 | 6.04 | 0.58% | 100,790 |
| Apr 9, 2026 | 6.07 | 6.07 | 5.92 | 6.00 | 6.00 | -1.15% | 71,263 |
| Apr 8, 2026 | 5.81 | 6.07 | 5.81 | 6.07 | 6.07 | 5.11% | 300,028 |
| Apr 7, 2026 | 5.85 | 5.96 | 5.74 | 5.78 | 5.78 | 0.09% | 142,026 |
| Apr 2, 2026 | 5.79 | 5.85 | 5.69 | 5.77 | 5.77 | -0.35% | 62,740 |
| Apr 1, 2026 | 5.78 | 5.82 | 5.71 | 5.79 | 5.79 | 1.14% | 72,878 |
| Mar 31, 2026 | 5.61 | 5.75 | 5.56 | 5.73 | 5.73 | 2.14% | 163,735 |
| Mar 30, 2026 | 5.61 | 5.65 | 5.52 | 5.61 | 5.61 | -0.62% | 99,428 |
| Mar 27, 2026 | 5.93 | 5.94 | 5.60 | 5.64 | 5.64 | -5.29% | 249,878 |
| Mar 26, 2026 | 5.90 | 6.03 | 5.88 | 5.96 | 5.96 | 0.93% | 127,326 |
| Mar 25, 2026 | 5.89 | 6.00 | 5.83 | 5.90 | 5.90 | 1.55% | 118,944 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.78 | 5.81 | 5.81 | -1.69% | 179,405 |
| Mar 23, 2026 | 5.51 | 5.93 | 5.46 | 5.91 | 5.91 | 7.26% | 312,329 |
| Mar 20, 2026 | 5.77 | 5.77 | 5.50 | 5.51 | 5.51 | -4.51% | 466,156 |