Excellence S.A. (WSE:EXC)
Poland · Delayed Price · Currency is PLN 0.3180
-0.0005 (-0.16%)
At close: Sep 9, 2025
Excellence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.32 | 0.34 | 0.30 | 0.32 | 0.32 | -0.16% | 887,027 |
| Sep 8, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 9.83% | 1,988,431 |
| Sep 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.88% | 1,197,059 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.54% | 146,642 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 163,348 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 291,913 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.18% | 334,627 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.73% | 280,002 |
| Aug 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.18% | 116,938 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.27% | 425,707 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 608,377 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.18% | 497,124 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.36% | 815,878 |
| Aug 21, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.76% | 1,363,567 |
| Aug 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 2,412,911 |
| Aug 19, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 18.91% | 3,590,316 |
| Aug 18, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 5.28% | 2,447,657 |
| Aug 14, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 14.69% | 2,945,041 |
| Aug 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.44% | 240,740 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.77% | 182,614 |
| Aug 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.05% | 514,181 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 60,388 |
| Aug 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.43% | 22,369 |
| Aug 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.11% | 4,038 |
| Aug 5, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.71% | 169,330 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.32% | 185,211 |
| Aug 1, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.41% | 79,934 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.46% | 391,625 |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.42% | 47,281 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.95% | 22,498 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.25% | 45,101 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.62% | 127,230 |
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.10% | 74,233 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.31% | 51,887 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 94,025 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.62% | 77,806 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.41% | 98,459 |
| Jul 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.24% | 55,249 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.62% | 59,836 |
| Jul 15, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.10% | 77,849 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.31% | 124,713 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 32,824 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.94% | 229,102 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.54% | 247,075 |
| Jul 8, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 264,712 |
| Jul 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.75% | 167,617 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.84% | 492,864 |
| Jul 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.87% | 619,403 |
| Jul 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.50% | 1,204,506 |
| Jul 1, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.09% | 195,320 |