Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.49	0.49	0.44	0.45	0.45	-8.16%	1,809,634
Sep 23, 2026	0.49	0.49	0.47	0.49	0.49	-	669,549
Sep 22, 2026	0.55	0.56	0.48	0.49	0.49	-10.09%	2,435,280
Sep 21, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	327,949
Sep 18, 2026	0.53	0.55	0.53	0.54	0.54	-	114,711
Sep 17, 2026	0.56	0.56	0.52	0.54	0.54	-1.82%	190,997
Sep 16, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	68,713
Sep 15, 2026	0.55	0.56	0.52	0.56	0.56	-	205,653
Sep 14, 2026	0.57	0.58	0.54	0.56	0.56	-1.77%	328,268
Sep 11, 2026	0.55	0.57	0.55	0.57	0.57	4.63%	88,919
Sep 10, 2026	0.59	0.60	0.54	0.54	0.54	-8.47%	436,291
Sep 9, 2026	0.57	0.60	0.57	0.59	0.59	4.42%	684,011
Sep 8, 2026	0.52	0.58	0.52	0.57	0.57	9.71%	874,684
Sep 7, 2026	0.52	0.53	0.50	0.52	0.52	-0.96%	206,088
Sep 4, 2026	0.48	0.53	0.46	0.52	0.52	6.56%	671,719
Sep 3, 2026	0.49	0.53	0.44	0.49	0.49	-4.31%	1,883,082
Sep 2, 2026	0.56	0.56	0.49	0.51	0.51	-8.93%	2,351,725
Sep 1, 2026	0.57	0.58	0.56	0.56	0.56	-2.61%	139,333
Aug 31, 2026	0.60	0.60	0.57	0.58	0.58	-2.54%	233,387
Aug 28, 2026	0.57	0.59	0.56	0.59	0.59	1.72%	484,961
Aug 27, 2026	0.59	0.60	0.57	0.58	0.58	-2.52%	286,796
Aug 26, 2026	0.60	0.61	0.59	0.60	0.60	-	296,999
Aug 25, 2026	0.57	0.60	0.56	0.60	0.60	4.39%	465,229
Aug 24, 2026	0.57	0.58	0.54	0.57	0.57	-4.20%	1,247,329
Aug 21, 2026	0.60	0.61	0.59	0.60	0.60	-	139,066
Aug 20, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	193,456
Aug 19, 2026	0.60	0.63	0.59	0.60	0.60	0.84%	652,401
Aug 18, 2026	0.64	0.64	0.58	0.60	0.60	-7.03%	1,213,992
Aug 17, 2026	0.66	0.66	0.62	0.64	0.64	-5.19%	1,223,201
Aug 14, 2026	0.67	0.70	0.62	0.68	0.68	-9.40%	4,027,959
Aug 13, 2026	0.75	0.76	0.74	0.75	0.75	-	290,204
Aug 12, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	519,381
Aug 11, 2026	0.77	0.77	0.74	0.75	0.75	-0.66%	388,417
Aug 10, 2026	0.79	0.79	0.75	0.76	0.76	-1.95%	453,570
Aug 7, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	482,223
Aug 6, 2026	0.79	0.80	0.77	0.80	0.80	1.91%	485,470
Aug 5, 2026	0.76	0.79	0.76	0.79	0.79	1.29%	265,850
Aug 4, 2026	0.75	0.78	0.74	0.78	0.78	3.33%	535,516
Aug 3, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	254,650
Jul 31, 2026	0.75	0.76	0.74	0.76	0.76	-	322,335
Jul 30, 2026	0.77	0.80	0.75	0.76	0.76	-	430,633
Jul 29, 2026	0.78	0.78	0.72	0.76	0.76	-5.00%	1,288,843
Jul 28, 2026	0.76	0.82	0.75	0.80	0.80	5.96%	1,276,177
Jul 27, 2026	0.76	0.77	0.73	0.76	0.76	-	560,850
Jul 24, 2026	0.78	0.78	0.73	0.76	0.76	-2.58%	679,754
Jul 23, 2026	0.79	0.80	0.75	0.78	0.78	-	1,081,826
Jul 22, 2026	0.69	0.80	0.69	0.78	0.78	14.81%	3,009,007
Jul 21, 2026	0.63	0.68	0.62	0.68	0.68	9.76%	2,025,312
Jul 20, 2026	0.59	0.63	0.59	0.62	0.62	4.24%	644,033
Jul 17, 2026	0.59	0.59	0.57	0.59	0.59	-	294,323