Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.40	0.41	0.38	0.41	0.41	-	404,653
Apr 14, 2026	0.41	0.41	0.40	0.41	0.41	-	79,926
Apr 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	222,750
Apr 10, 2026	0.42	0.42	0.40	0.42	0.42	-	325,112
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	68,018
Apr 8, 2026	0.42	0.43	0.41	0.42	0.42	1.46%	283,973
Apr 7, 2026	0.45	0.45	0.40	0.41	0.41	-3.63%	213,436
Apr 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	116,179
Apr 1, 2026	0.44	0.44	0.43	0.43	0.43	-	195,898
Mar 31, 2026	0.43	0.44	0.42	0.43	0.43	1.29%	113,443
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	-3.17%	254,992
Mar 27, 2026	0.44	0.44	0.42	0.44	0.44	-0.90%	259,097
Mar 26, 2026	0.45	0.45	0.44	0.45	0.45	-0.34%	354,661
Mar 25, 2026	0.42	0.45	0.42	0.45	0.45	6.82%	870,005
Mar 24, 2026	0.41	0.42	0.40	0.42	0.42	0.97%	149,098
Mar 23, 2026	0.41	0.42	0.38	0.41	0.41	0.85%	646,431
Mar 20, 2026	0.42	0.42	0.40	0.41	0.41	-1.56%	255,930
Mar 19, 2026	0.41	0.42	0.40	0.42	0.42	0.72%	272,993
Mar 18, 2026	0.40	0.42	0.39	0.41	0.41	3.63%	562,021
Mar 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.13%	102,663
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	356,257
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.91%	138,002
Mar 12, 2026	0.38	0.39	0.37	0.38	0.38	0.92%	242,167
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-0.78%	219,416
Mar 10, 2026	0.38	0.40	0.38	0.38	0.38	1.46%	302,568
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	-1.82%	336,888
Mar 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	230,526
Mar 5, 2026	0.39	0.39	0.38	0.39	0.39	0.39%	163,709
Mar 4, 2026	0.37	0.39	0.37	0.39	0.39	4.59%	362,468
Mar 3, 2026	0.39	0.39	0.37	0.37	0.37	-4.15%	285,188
Mar 2, 2026	0.39	0.39	0.38	0.39	0.39	-2.15%	465,512
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-1.13%	402,451
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	174,453
Feb 25, 2026	0.40	0.41	0.39	0.40	0.40	0.37%	271,848
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.47%	124,242
Feb 23, 2026	0.40	0.41	0.39	0.41	0.41	2.64%	150,233
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	278,158
Feb 19, 2026	0.40	0.42	0.39	0.40	0.40	-4.08%	1,145,615
Feb 18, 2026	0.44	0.44	0.40	0.42	0.42	-2.91%	898,402
Feb 17, 2026	0.44	0.44	0.42	0.43	0.43	-0.69%	650,494
Feb 16, 2026	0.42	0.45	0.41	0.43	0.43	6.27%	1,912,790
Feb 13, 2026	0.43	0.46	0.40	0.41	0.41	-21.43%	4,213,179
Feb 12, 2026	0.50	0.52	0.48	0.52	0.52	3.70%	678,162
Feb 11, 2026	0.48	0.51	0.48	0.50	0.50	4.06%	603,426
Feb 10, 2026	0.47	0.49	0.47	0.48	0.48	3.11%	711,172
Feb 9, 2026	0.48	0.48	0.46	0.47	0.47	-3.42%	392,113
Feb 6, 2026	0.48	0.50	0.48	0.48	0.48	0.63%	199,571
Feb 5, 2026	0.50	0.50	0.40	0.48	0.48	-5.34%	1,312,964
Feb 4, 2026	0.52	0.53	0.50	0.51	0.51	-1.56%	475,023
Feb 3, 2026	0.47	0.53	0.47	0.51	0.51	9.36%	1,361,736