Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.43	0.44	0.42	0.43	0.43	-1.84%	297,313
Oct 13, 2026	0.43	0.44	0.42	0.43	0.43	1.40%	162,253
Oct 12, 2026	0.43	0.45	0.42	0.43	0.43	-3.17%	258,776
Oct 9, 2026	0.44	0.45	0.43	0.44	0.44	1.38%	63,383
Oct 8, 2026	0.45	0.45	0.43	0.44	0.44	-2.68%	255,348
Oct 7, 2026	0.46	0.46	0.43	0.45	0.45	-2.18%	257,531
Oct 6, 2026	0.46	0.46	0.45	0.46	0.46	-0.43%	90,085
Oct 5, 2026	0.47	0.47	0.45	0.46	0.46	-	291,877
Oct 2, 2026	0.46	0.48	0.46	0.46	0.46	-0.43%	316,898
Oct 1, 2026	0.46	0.47	0.45	0.46	0.46	-1.28%	196,973
Sep 30, 2026	0.48	0.49	0.46	0.47	0.47	-2.09%	334,885
Sep 29, 2026	0.48	0.48	0.47	0.48	0.48	0.42%	187,541
Sep 28, 2026	0.46	0.49	0.46	0.48	0.48	1.28%	221,309
Sep 25, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	396,769
Sep 24, 2026	0.49	0.49	0.44	0.45	0.45	-8.16%	1,809,634
Sep 23, 2026	0.49	0.49	0.47	0.49	0.49	-	669,549
Sep 22, 2026	0.55	0.56	0.48	0.49	0.49	-10.09%	2,435,280
Sep 21, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	327,949
Sep 18, 2026	0.53	0.55	0.53	0.54	0.54	-	114,711
Sep 17, 2026	0.56	0.56	0.52	0.54	0.54	-1.82%	190,997
Sep 16, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	68,713
Sep 15, 2026	0.55	0.56	0.52	0.56	0.56	-	205,653
Sep 14, 2026	0.57	0.58	0.54	0.56	0.56	-1.77%	328,268
Sep 11, 2026	0.55	0.57	0.55	0.57	0.57	4.63%	88,919
Sep 10, 2026	0.59	0.60	0.54	0.54	0.54	-8.47%	436,291
Sep 9, 2026	0.57	0.60	0.57	0.59	0.59	4.42%	684,011
Sep 8, 2026	0.52	0.58	0.52	0.57	0.57	9.71%	874,684
Sep 7, 2026	0.52	0.53	0.50	0.52	0.52	-0.96%	206,088
Sep 4, 2026	0.48	0.53	0.46	0.52	0.52	6.56%	671,719
Sep 3, 2026	0.49	0.53	0.44	0.49	0.49	-4.31%	1,883,082
Sep 2, 2026	0.56	0.56	0.49	0.51	0.51	-8.93%	2,351,725
Sep 1, 2026	0.57	0.58	0.56	0.56	0.56	-2.61%	139,333
Aug 31, 2026	0.60	0.60	0.57	0.58	0.58	-2.54%	233,387
Aug 28, 2026	0.57	0.59	0.56	0.59	0.59	1.72%	484,961
Aug 27, 2026	0.59	0.60	0.57	0.58	0.58	-2.52%	286,796
Aug 26, 2026	0.60	0.61	0.59	0.60	0.60	-	296,999
Aug 25, 2026	0.57	0.60	0.56	0.60	0.60	4.39%	465,229
Aug 24, 2026	0.57	0.58	0.54	0.57	0.57	-4.20%	1,247,329
Aug 21, 2026	0.60	0.61	0.59	0.60	0.60	-	139,066
Aug 20, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	193,456
Aug 19, 2026	0.60	0.63	0.59	0.60	0.60	0.84%	652,401
Aug 18, 2026	0.64	0.64	0.58	0.60	0.60	-7.03%	1,213,992
Aug 17, 2026	0.66	0.66	0.62	0.64	0.64	-5.19%	1,223,201
Aug 14, 2026	0.67	0.70	0.62	0.68	0.68	-9.40%	4,027,959
Aug 13, 2026	0.75	0.76	0.74	0.75	0.75	-	290,204
Aug 12, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	519,381
Aug 11, 2026	0.77	0.77	0.74	0.75	0.75	-0.66%	388,417
Aug 10, 2026	0.79	0.79	0.75	0.76	0.76	-1.95%	453,570
Aug 7, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	482,223
Aug 6, 2026	0.79	0.80	0.77	0.80	0.80	1.91%	485,470