Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.48	0.54	0.47	0.50	0.50	3.73%	2,399,267
May 25, 2026	0.46	0.48	0.46	0.48	0.48	3.88%	846,727
May 22, 2026	0.47	0.47	0.45	0.46	0.46	-0.43%	565,653
May 21, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	325,050
May 20, 2026	0.46	0.48	0.45	0.46	0.46	1.31%	1,150,764
May 19, 2026	0.47	0.48	0.45	0.46	0.46	-1.72%	676,523
May 18, 2026	0.46	0.48	0.44	0.47	0.47	4.02%	1,573,958
May 15, 2026	0.42	0.50	0.42	0.45	0.45	25.84%	6,249,843
May 14, 2026	0.38	0.40	0.34	0.36	0.36	-6.32%	1,592,311
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.06%	123,741
May 12, 2026	0.38	0.40	0.37	0.39	0.39	2.11%	519,688
May 11, 2026	0.39	0.39	0.37	0.38	0.38	-1.55%	106,217
May 8, 2026	0.40	0.40	0.37	0.39	0.39	-3.02%	485,239
May 7, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	105,447
May 6, 2026	0.39	0.41	0.38	0.40	0.40	3.09%	470,667
May 5, 2026	0.39	0.39	0.38	0.39	0.39	0.52%	151,029
May 4, 2026	0.37	0.40	0.37	0.39	0.39	2.12%	254,987
Apr 30, 2026	0.37	0.38	0.36	0.38	0.38	1.07%	106,378
Apr 29, 2026	0.37	0.38	0.36	0.37	0.37	-0.53%	331,816
Apr 28, 2026	0.37	0.40	0.36	0.38	0.38	2.17%	852,773
Apr 27, 2026	0.39	0.40	0.36	0.37	0.37	-6.12%	527,025
Apr 24, 2026	0.39	0.41	0.38	0.39	0.39	-2.00%	475,563
Apr 23, 2026	0.41	0.41	0.39	0.40	0.40	-0.99%	189,150
Apr 22, 2026	0.42	0.42	0.40	0.40	0.40	-2.88%	415,261
Apr 21, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	400,474
Apr 20, 2026	0.41	0.42	0.40	0.42	0.42	-	346,247
Apr 17, 2026	0.42	0.42	0.40	0.42	0.42	0.48%	433,388
Apr 16, 2026	0.41	0.42	0.40	0.42	0.42	1.95%	190,879
Apr 15, 2026	0.40	0.41	0.38	0.41	0.41	-	404,653
Apr 14, 2026	0.41	0.41	0.40	0.41	0.41	-	79,926
Apr 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	222,750
Apr 10, 2026	0.42	0.42	0.40	0.42	0.42	-	325,112
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	68,018
Apr 8, 2026	0.42	0.43	0.41	0.42	0.42	1.46%	283,973
Apr 7, 2026	0.45	0.45	0.40	0.41	0.41	-3.63%	213,436
Apr 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	116,179
Apr 1, 2026	0.44	0.44	0.43	0.43	0.43	-	195,898
Mar 31, 2026	0.43	0.44	0.42	0.43	0.43	1.29%	113,443
Mar 30, 2026	0.44	0.44	0.41	0.43	0.43	-3.17%	254,992
Mar 27, 2026	0.44	0.44	0.42	0.44	0.44	-0.90%	259,097
Mar 26, 2026	0.45	0.45	0.44	0.45	0.45	-0.34%	354,661
Mar 25, 2026	0.42	0.45	0.42	0.45	0.45	6.82%	870,005
Mar 24, 2026	0.41	0.42	0.40	0.42	0.42	0.97%	149,098
Mar 23, 2026	0.41	0.42	0.38	0.41	0.41	0.85%	646,431
Mar 20, 2026	0.42	0.42	0.40	0.41	0.41	-1.56%	255,930
Mar 19, 2026	0.41	0.42	0.40	0.42	0.42	0.72%	272,993
Mar 18, 2026	0.40	0.42	0.39	0.41	0.41	3.63%	562,021
Mar 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.13%	102,663
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	356,257
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.91%	138,002