Excellence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.76	0.77	0.73	0.76	0.76	-	560,850
Jul 24, 2026	0.78	0.78	0.73	0.76	0.76	-2.58%	679,754
Jul 23, 2026	0.79	0.80	0.75	0.78	0.78	-	1,081,826
Jul 22, 2026	0.69	0.80	0.69	0.78	0.78	14.81%	3,009,007
Jul 21, 2026	0.63	0.68	0.62	0.68	0.68	9.76%	2,025,312
Jul 20, 2026	0.59	0.63	0.59	0.62	0.62	4.24%	644,033
Jul 17, 2026	0.59	0.59	0.57	0.59	0.59	-	294,323
Jul 16, 2026	0.62	0.62	0.58	0.59	0.59	-3.28%	440,780
Jul 15, 2026	0.58	0.63	0.57	0.61	0.61	7.96%	1,957,408
Jul 14, 2026	0.52	0.58	0.52	0.57	0.57	11.88%	1,925,679
Jul 13, 2026	0.49	0.51	0.48	0.51	0.51	3.06%	309,209
Jul 10, 2026	0.49	0.50	0.47	0.49	0.49	-1.21%	476,357
Jul 9, 2026	0.50	0.51	0.49	0.50	0.50	-0.80%	115,977
Jul 8, 2026	0.50	0.51	0.49	0.50	0.50	-	405,467
Jul 7, 2026	0.50	0.51	0.49	0.50	0.50	2.46%	151,187
Jul 6, 2026	0.49	0.51	0.49	0.49	0.49	0.41%	237,567
Jul 3, 2026	0.50	0.50	0.48	0.49	0.49	-2.80%	565,585
Jul 2, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	218,302
Jul 1, 2026	0.51	0.53	0.47	0.51	0.51	2.41%	1,250,994
Jun 30, 2026	0.46	0.52	0.45	0.50	0.50	8.73%	2,231,450
Jun 29, 2026	0.44	0.48	0.44	0.46	0.46	4.09%	1,142,377
Jun 26, 2026	0.44	0.44	0.43	0.44	0.44	0.92%	395,170
Jun 25, 2026	0.42	0.44	0.42	0.44	0.44	2.83%	693,935
Jun 24, 2026	0.42	0.44	0.42	0.42	0.42	0.95%	668,300
Jun 23, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	545,087
Jun 22, 2026	0.40	0.40	0.39	0.40	0.40	-	305,834
Jun 19, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	166,935
Jun 18, 2026	0.40	0.41	0.39	0.40	0.40	-0.98%	193,543
Jun 17, 2026	0.41	0.41	0.39	0.41	0.41	0.99%	373,884
Jun 16, 2026	0.40	0.41	0.40	0.40	0.40	-1.46%	302,074
Jun 15, 2026	0.41	0.42	0.40	0.41	0.41	-0.97%	357,225
Jun 12, 2026	0.40	0.42	0.38	0.41	0.41	2.99%	1,502,449
Jun 11, 2026	0.41	0.42	0.40	0.40	0.40	-3.83%	677,355
Jun 10, 2026	0.41	0.42	0.40	0.42	0.42	-	662,166
Jun 9, 2026	0.40	0.44	0.40	0.42	0.42	-7.52%	2,162,541
Jun 8, 2026	0.40	0.45	0.40	0.45	0.45	13.57%	2,815,655
Jun 5, 2026	0.38	0.41	0.38	0.40	0.40	5.29%	1,850,063
Jun 3, 2026	0.39	0.42	0.34	0.38	0.38	-17.11%	10,684,777
Jun 2, 2026	0.45	0.47	0.42	0.46	0.46	-6.94%	4,506,307
Jun 1, 2026	0.52	0.55	0.44	0.49	0.49	-4.85%	5,796,904
May 29, 2026	0.52	0.53	0.50	0.52	0.52	-	820,729
May 28, 2026	0.52	0.53	0.50	0.52	0.52	-	985,423
May 27, 2026	0.51	0.54	0.51	0.52	0.52	3.00%	1,472,437
May 26, 2026	0.48	0.54	0.47	0.50	0.50	3.73%	2,399,267
May 25, 2026	0.46	0.48	0.46	0.48	0.48	3.88%	846,727
May 22, 2026	0.47	0.47	0.45	0.46	0.46	-0.43%	565,653
May 21, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	325,050
May 20, 2026	0.46	0.48	0.45	0.46	0.46	1.31%	1,150,764
May 19, 2026	0.47	0.48	0.45	0.46	0.46	-1.72%	676,523
May 18, 2026	0.46	0.48	0.44	0.47	0.47	4.02%	1,573,958