e-Xim IT S.A. (WSE:EXM)
Poland · Delayed Price · Currency is PLN 112.00
+6.00 (5.66%)
At close: Sep 15, 2026
e-Xim IT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5.66% | 4 |
| Sep 14, 2026 | 111.00 | 111.00 | 105.00 | 106.00 | 106.00 | -10.92% | 31 |
| Sep 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 2 |
| Sep 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 9 |
| Sep 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 9 |
| Sep 1, 2026 | 112.00 | 119.00 | 112.00 | 119.00 | 119.00 | 7.21% | 11 |
| Aug 31, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 10 |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 1 |
| Jul 30, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -5.08% | 19 |
| Jul 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 20 |
| Jul 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 3 |
| Jul 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 9 |
| Jul 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 4 |
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -6.35% | 5 |
| Jul 15, 2026 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 6.78% | 12 |
| Jul 14, 2026 | 125.00 | 125.00 | 100.00 | 118.00 | 118.00 | -11.94% | 144 |
| Jul 13, 2026 | 133.00 | 134.00 | 107.00 | 134.00 | 134.00 | -7.59% | 139 |
| Jul 10, 2026 | 139.00 | 145.00 | 137.00 | 145.00 | 145.00 | -3.97% | 47 |
| Jul 9, 2026 | 149.00 | 178.00 | 138.00 | 151.00 | 151.00 | 1.34% | 208 |
| Jul 8, 2026 | 128.00 | 150.00 | 128.00 | 149.00 | 149.00 | 25.21% | 126 |
| Jul 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | 6 |
| Jul 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 190 |
| Jul 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 10 |
| Jun 8, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 13 |
| May 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 4 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 4 |
| May 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 1 |
| May 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6.72% | 4 |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -5.56% | 3 |
| May 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 13 |
| Apr 17, 2026 | 134.00 | 134.00 | 126.00 | 127.00 | 127.00 | -9.93% | 224 |
| Apr 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 2 |
| Apr 14, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 7.69% | 28 |
| Apr 13, 2026 | 139.00 | 139.00 | 130.00 | 130.00 | 130.00 | - | 16 |
| Apr 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 4 |
| Apr 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -6.47% | 1 |
| Mar 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 8 |
| Mar 26, 2026 | 130.00 | 139.00 | 130.00 | 139.00 | 139.00 | 9.45% | 22 |
| Mar 25, 2026 | 120.00 | 127.00 | 120.00 | 127.00 | 127.00 | - | 5 |