e-Xim IT S.A. (WSE:EXM)
Poland · Delayed Price · Currency is PLN 149.00
+30.00 (25.21%)
At close: Jul 8, 2026
e-Xim IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 128.00 | 150.00 | 128.00 | 149.00 | 149.00 | 25.21% | 126 |
| Jul 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | 6 |
| Jul 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 190 |
| Jul 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 10 |
| Jun 8, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 13 |
| May 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 4 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 4 |
| May 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 1 |
| May 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6.72% | 4 |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -5.56% | 3 |
| May 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 13 |
| Apr 17, 2026 | 134.00 | 134.00 | 126.00 | 127.00 | 127.00 | -9.93% | 224 |
| Apr 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 2 |
| Apr 14, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 7.69% | 28 |
| Apr 13, 2026 | 139.00 | 139.00 | 130.00 | 130.00 | 130.00 | - | 16 |
| Apr 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 4 |
| Apr 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -6.47% | 1 |
| Mar 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 8 |
| Mar 26, 2026 | 130.00 | 139.00 | 130.00 | 139.00 | 139.00 | 9.45% | 22 |
| Mar 25, 2026 | 120.00 | 127.00 | 120.00 | 127.00 | 127.00 | - | 5 |
| Mar 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 9.48% | 1 |
| Mar 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 1 |
| Mar 10, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 18 |
| Mar 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 7.48% | 1 |
| Mar 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 7.00% | 4 |
| Mar 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -6.54% | 3 |
| Mar 2, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | -14.40% | 16 |
| Feb 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 12 |
| Feb 18, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 3.33% | 17 |
| Feb 9, 2026 | 112.00 | 120.00 | 105.00 | 120.00 | 120.00 | 8.11% | 63 |
| Feb 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.93% | 8 |
| Feb 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Jan 30, 2026 | 122.00 | 138.00 | 110.00 | 118.00 | 118.00 | -13.87% | 70 |
| Jan 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 9 |
| Jan 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.34% | 1 |
| Jan 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | 1 |
| Jan 23, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | 6 |
| Jan 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.80% | 1 |
| Jan 21, 2026 | 137.00 | 139.00 | 120.00 | 138.00 | 138.00 | 12.20% | 50 |
| Jan 20, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 17 |
| Jan 16, 2026 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 7.89% | 10 |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 6 |
| Jan 14, 2026 | 106.00 | 114.00 | 106.00 | 114.00 | 114.00 | 6.54% | 44 |
| Jan 13, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 28 |
| Jan 12, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 4.90% | 6 |
| Jan 9, 2026 | 94.00 | 102.00 | 94.00 | 102.00 | 102.00 | - | 52 |
| Jan 8, 2026 | 106.00 | 106.00 | 85.00 | 102.00 | 102.00 | -8.93% | 25 |