WSE:F51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	6,422
Jun 1, 2026	2.00	2.02	2.00	2.02	2.02	1.00%	3,628
May 29, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	3,734
May 28, 2026	2.10	2.10	2.10	2.10	2.10	-	3,433
May 27, 2026	2.09	2.10	2.09	2.10	2.10	0.96%	1,628
May 26, 2026	2.04	2.08	2.04	2.08	2.08	-0.95%	2,150
May 25, 2026	2.05	2.10	2.05	2.10	2.10	-3.23%	2,057
May 22, 2026	2.05	2.17	2.05	2.17	2.17	-3.98%	966
May 21, 2026	2.04	2.26	2.04	2.26	2.26	1.35%	3,547
May 20, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	1,728
May 19, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	2,063
May 18, 2026	2.20	2.23	2.20	2.23	2.23	-7.08%	1,492
May 15, 2026	2.39	2.40	2.39	2.40	2.40	-	890
May 14, 2026	2.50	2.50	2.40	2.40	2.40	4.35%	2,040
May 13, 2026	2.38	2.38	2.30	2.30	2.30	-4.17%	3,159
May 12, 2026	2.49	2.49	2.40	2.40	2.40	3.00%	375
May 11, 2026	2.32	2.33	2.32	2.33	2.33	-6.80%	774
May 8, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	1,695
May 7, 2026	2.45	2.45	2.45	2.45	2.45	3.81%	1,879
May 6, 2026	2.34	2.36	2.34	2.36	2.36	1.72%	1,272
May 5, 2026	2.32	2.32	2.32	2.32	2.32	-7.57%	2,846
May 4, 2026	2.50	2.51	2.50	2.51	2.51	-2.33%	2,864
Apr 30, 2026	2.57	2.57	2.57	2.57	2.57	-5.17%	2,125
Apr 29, 2026	2.71	2.71	2.71	2.71	2.71	1.12%	1,535
Apr 28, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	1,199
Apr 27, 2026	2.79	2.79	2.72	2.72	2.72	6.25%	2,150
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	1,762
Apr 23, 2026	2.88	2.88	2.54	2.54	2.54	-5.93%	3,903
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	4,065
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	3,010
Apr 20, 2026	2.50	2.62	2.50	2.62	2.62	-	4,769
Apr 17, 2026	2.88	2.88	2.62	2.62	2.62	-8.07%	9,256
Apr 16, 2026	2.88	2.88	2.85	2.85	2.85	-1.38%	4,371
Apr 15, 2026	2.61	2.89	2.61	2.89	2.89	-0.34%	5,355
Apr 14, 2026	2.90	2.90	2.90	2.90	2.90	-	3,742
Apr 13, 2026	2.98	2.98	2.90	2.90	2.90	-	3,031
Apr 10, 2026	2.98	2.98	2.90	2.90	2.90	11.54%	12,418
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	8,647
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	12.61%	9,914
Apr 7, 2026	2.50	2.50	2.30	2.30	2.30	-30.30%	41,962
Apr 2, 2026	3.39	3.39	3.30	3.30	3.30	3.77%	714
Apr 1, 2026	3.49	3.49	3.18	3.18	3.18	-8.88%	1,764
Mar 31, 2026	3.49	3.49	3.49	3.49	3.49	5.76%	5,875
Mar 30, 2026	3.09	3.30	3.09	3.30	3.30	6.80%	10,531
Mar 27, 2026	3.20	3.20	3.09	3.09	3.09	1.31%	2,777
Mar 26, 2026	3.05	3.05	3.05	3.05	3.05	-5.28%	4,501
Mar 25, 2026	3.02	3.22	3.02	3.22	3.22	-12.02%	8,700
Mar 24, 2026	3.66	3.66	3.66	3.66	3.66	-	2,312
Mar 23, 2026	3.50	3.66	3.50	3.66	3.66	-5.18%	5,960
Mar 20, 2026	3.86	3.86	3.86	3.86	3.86	2.12%	12,158