Fabrity S.A. (WSE:FAB)
Poland · Delayed Price · Currency is PLN 26.80
0.00 (0.00%)
Oct 30, 2026, 1:25 PM CET
Fabrity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 27.00 | 27.00 | 26.20 | 26.80 | 26.80 | - | 164 |
| Oct 29, 2026 | 26.70 | 26.80 | 26.20 | 26.80 | 26.80 | 0.37% | 726 |
| Oct 28, 2026 | 26.50 | 27.00 | 26.50 | 26.70 | 26.70 | 0.75% | 65 |
| Oct 27, 2026 | 27.10 | 27.10 | 26.40 | 26.50 | 26.50 | -1.85% | 351 |
| Oct 26, 2026 | 27.60 | 27.60 | 26.70 | 27.00 | 27.00 | -2.17% | 986 |
| Oct 23, 2026 | 27.80 | 27.80 | 27.00 | 27.60 | 27.60 | -0.72% | 288 |
| Oct 22, 2026 | 26.70 | 27.90 | 26.70 | 27.80 | 27.80 | 4.12% | 308 |
| Oct 21, 2026 | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | -0.37% | 342 |
| Oct 20, 2026 | 27.90 | 27.90 | 26.70 | 26.80 | 26.80 | -3.94% | 174 |
| Oct 19, 2026 | 27.40 | 27.90 | 26.90 | 27.90 | 27.90 | 3.72% | 155 |
| Oct 16, 2026 | 27.80 | 28.00 | 26.90 | 26.90 | 26.90 | - | 3,069 |
| Oct 15, 2026 | 26.60 | 27.00 | 26.50 | 26.90 | 26.90 | 1.51% | 1,888 |
| Oct 14, 2026 | 26.60 | 26.60 | 26.30 | 26.50 | 26.50 | -0.38% | 634 |
| Oct 13, 2026 | 26.90 | 26.90 | 26.00 | 26.60 | 26.60 | 1.53% | 360 |
| Oct 12, 2026 | 26.20 | 26.80 | 26.20 | 26.20 | 26.20 | 1.16% | 464 |
| Oct 9, 2026 | 26.00 | 26.20 | 25.90 | 25.90 | 25.90 | -0.38% | 306 |
| Oct 8, 2026 | 25.70 | 26.00 | 25.60 | 26.00 | 26.00 | 1.17% | 350 |
| Oct 7, 2026 | 25.60 | 25.90 | 25.60 | 25.70 | 25.70 | 0.39% | 80 |
| Oct 6, 2026 | 25.90 | 26.00 | 25.60 | 25.60 | 25.60 | -1.16% | 348 |
| Oct 5, 2026 | 25.60 | 25.90 | 25.50 | 25.90 | 25.90 | 1.17% | 597 |
| Oct 2, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | 125 |
| Oct 1, 2026 | 25.60 | 25.80 | 25.50 | 25.80 | 25.80 | 1.18% | 138 |
| Sep 30, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 360 |
| Sep 29, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | 839 |
| Sep 28, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | - | 88 |
| Sep 25, 2026 | 25.90 | 26.20 | 25.80 | 25.80 | 25.80 | - | 261 |
| Sep 24, 2026 | 26.00 | 26.00 | 25.50 | 25.80 | 25.80 | -0.77% | 143 |
| Sep 23, 2026 | 26.20 | 26.20 | 25.90 | 26.00 | 26.00 | -0.38% | 173 |
| Sep 22, 2026 | 25.90 | 26.30 | 25.90 | 26.10 | 26.10 | -0.76% | 826 |
| Sep 21, 2026 | 26.40 | 26.40 | 25.90 | 26.30 | 26.30 | - | 283 |
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 70 |
| Sep 17, 2026 | 25.80 | 26.40 | 25.80 | 26.30 | 26.30 | 1.94% | 101 |
| Sep 16, 2026 | 26.30 | 26.30 | 25.50 | 25.80 | 25.80 | -0.77% | 287 |
| Sep 15, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | -1.14% | 804 |
| Sep 14, 2026 | 26.40 | 26.40 | 26.20 | 26.30 | 26.30 | 0.38% | 251 |
| Sep 11, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 26.20 | - | 1,211 |
| Sep 10, 2026 | 26.40 | 26.50 | 26.20 | 26.20 | 26.20 | -0.76% | 1,104 |
| Sep 9, 2026 | 26.50 | 26.50 | 26.20 | 26.40 | 26.40 | 0.38% | 582 |
| Sep 8, 2026 | 26.50 | 26.50 | 26.20 | 26.30 | 26.30 | -0.75% | 150 |
| Sep 7, 2026 | 27.00 | 27.10 | 26.10 | 26.50 | 26.50 | - | 911 |
| Sep 4, 2026 | 26.50 | 26.80 | 26.20 | 26.50 | 26.50 | - | 979 |
| Sep 3, 2026 | 25.50 | 26.50 | 25.40 | 26.50 | 26.50 | 3.92% | 3,179 |
| Sep 2, 2026 | 25.80 | 25.80 | 25.20 | 25.50 | 25.50 | -1.16% | 868 |
| Sep 1, 2026 | 25.60 | 25.80 | 25.30 | 25.80 | 25.80 | 0.78% | 866 |
| Aug 31, 2026 | 25.40 | 25.60 | 25.10 | 25.60 | 25.60 | 1.19% | 2,579 |
| Aug 28, 2026 | 25.70 | 25.70 | 25.30 | 25.30 | 25.30 | -1.17% | 1,946 |
| Aug 27, 2026 | 25.60 | 25.70 | 25.30 | 25.60 | 25.60 | -0.39% | 663 |
| Aug 26, 2026 | 25.90 | 26.10 | 25.50 | 25.70 | 25.70 | -0.77% | 996 |
| Aug 25, 2026 | 25.60 | 26.00 | 25.60 | 25.90 | 25.90 | 1.17% | 147 |
| Aug 24, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | - | 1,668 |