Feerum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	12.80	12.80	12.80	12.80	12.80	4.07%	6
Oct 31, 2025	12.30	12.30	12.30	12.30	12.30	-0.40%	2
Oct 30, 2025	12.60	12.60	12.35	12.35	12.35	-	472
Oct 29, 2025	12.60	12.60	12.35	12.35	12.35	-1.98%	256
Oct 28, 2025	12.60	12.60	12.60	12.60	12.60	1.61%	2
Oct 27, 2025	12.60	12.60	12.40	12.40	12.40	-1.59%	276
Oct 24, 2025	12.60	12.60	12.50	12.60	12.60	-	95
Oct 23, 2025	12.60	12.60	12.60	12.60	12.60	-	4
Oct 22, 2025	12.60	12.60	12.55	12.60	12.60	0.40%	18
Oct 21, 2025	12.60	12.60	12.55	12.55	12.55	-0.40%	11,952
Oct 20, 2025	12.80	12.80	12.35	12.60	12.60	-1.56%	199
Oct 17, 2025	12.80	12.80	12.80	12.80	12.80	-	4
Oct 16, 2025	12.80	12.80	12.80	12.80	12.80	2.40%	4
Oct 15, 2025	12.85	12.85	12.50	12.50	12.50	-	118
Oct 14, 2025	12.60	12.60	12.50	12.50	12.50	-	70
Oct 13, 2025	12.60	13.10	12.50	12.50	12.50	-6.72%	508
Oct 10, 2025	13.15	13.40	13.15	13.40	13.40	1.90%	4
Oct 9, 2025	13.50	13.50	13.15	13.15	13.15	-0.38%	4
Oct 8, 2025	13.50	13.50	13.15	13.20	13.20	3.12%	285
Oct 7, 2025	13.50	13.50	12.80	12.80	12.80	1.19%	288
Oct 6, 2025	13.50	13.50	12.65	12.65	12.65	-2.69%	271
Oct 3, 2025	13.50	13.50	12.85	13.00	13.00	1.96%	1,195
Oct 2, 2025	13.00	13.55	12.75	12.75	12.75	1.19%	880
Oct 1, 2025	13.55	13.95	12.60	12.60	12.60	-6.67%	3,066
Sep 30, 2025	13.50	13.50	13.50	13.50	13.50	-	2
Sep 29, 2025	13.50	13.50	13.50	13.50	13.50	0.75%	2
Sep 26, 2025	13.40	13.40	13.40	13.40	13.40	-	-
Sep 25, 2025	13.25	13.40	13.20	13.40	13.40	-0.74%	1,549
Sep 24, 2025	13.55	13.55	13.20	13.50	13.50	0.75%	1,865
Sep 23, 2025	13.45	13.50	13.25	13.40	13.40	-0.37%	2,907
Sep 22, 2025	13.50	13.50	13.05	13.45	13.45	0.75%	702
Sep 19, 2025	13.50	13.50	13.35	13.35	13.35	1.91%	10
Sep 18, 2025	13.30	13.30	13.10	13.10	13.10	-0.76%	104
Sep 17, 2025	13.50	13.50	13.20	13.20	13.20	-1.49%	224
Sep 16, 2025	13.60	13.60	13.25	13.40	13.40	2.68%	1,374
Sep 15, 2025	13.60	13.60	13.05	13.05	13.05	-0.38%	104
Sep 12, 2025	13.00	13.10	13.00	13.10	13.10	-	682
Sep 11, 2025	13.60	13.60	13.00	13.10	13.10	-	2,800
Sep 10, 2025	13.60	13.60	13.10	13.10	13.10	-2.96%	706
Sep 9, 2025	13.25	13.50	13.25	13.50	13.50	1.89%	1,599
Sep 8, 2025	13.25	13.25	13.25	13.25	13.25	-	4
Sep 5, 2025	13.10	13.25	13.00	13.25	13.25	1.15%	290
Sep 4, 2025	13.40	13.40	13.05	13.10	13.10	-1.87%	304
Sep 3, 2025	13.40	13.40	12.50	13.35	13.35	-0.37%	1,175
Sep 2, 2025	13.40	13.40	12.45	13.40	13.40	0.37%	517
Sep 1, 2025	13.40	13.40	13.35	13.35	13.35	-	130
Aug 29, 2025	13.20	13.35	12.75	13.35	13.35	1.14%	1,524
Aug 28, 2025	13.20	13.20	13.20	13.20	13.20	-	6
Aug 27, 2025	13.20	13.20	13.20	13.20	13.20	-	4
Aug 26, 2025	13.50	13.50	13.20	13.20	13.20	2.33%	34