Feerum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.00	13.00	13.00	13.00	13.00	-	3
Feb 11, 2026	12.95	13.00	12.75	13.00	13.00	-2.62%	604
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	-	2
Feb 9, 2026	13.35	13.35	13.00	13.35	13.35	-	528
Feb 6, 2026	13.30	13.35	12.30	13.35	13.35	0.38%	2,715
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-	4
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-	3
Feb 3, 2026	13.20	13.30	12.65	13.30	13.30	0.76%	331
Feb 2, 2026	13.20	13.20	12.85	13.20	13.20	2.72%	104
Jan 30, 2026	12.80	12.85	12.75	12.85	12.85	0.78%	1,703
Jan 29, 2026	12.80	12.80	12.35	12.75	12.75	-0.39%	217
Jan 28, 2026	13.20	13.20	12.65	12.80	12.80	-3.03%	275
Jan 27, 2026	13.20	13.20	12.70	13.20	13.20	-	9
Jan 26, 2026	13.30	13.30	12.80	13.20	13.20	0.76%	150
Jan 23, 2026	13.10	13.10	13.10	13.10	13.10	-	294
Jan 22, 2026	13.30	13.30	12.95	13.10	13.10	-1.50%	214
Jan 21, 2026	12.85	13.30	12.85	13.30	13.30	3.91%	4,195
Jan 20, 2026	13.30	13.30	12.80	12.80	12.80	-3.76%	312
Jan 19, 2026	12.85	13.30	12.85	13.30	13.30	-	293
Jan 16, 2026	13.35	13.35	12.85	13.30	13.30	-0.37%	6
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	-	152
Jan 14, 2026	13.00	13.35	13.00	13.35	13.35	1.91%	307
Jan 13, 2026	13.25	13.25	13.00	13.10	13.10	-1.13%	109
Jan 12, 2026	13.60	13.60	13.25	13.25	13.25	-	84
Jan 9, 2026	13.00	13.25	13.00	13.25	13.25	1.92%	104
Jan 8, 2026	13.00	13.00	12.80	13.00	13.00	-	384
Jan 7, 2026	13.20	13.20	12.85	13.00	13.00	-2.99%	501
Jan 5, 2026	12.20	13.40	12.20	13.40	13.40	7.63%	88
Jan 2, 2026	12.00	13.20	12.00	12.45	12.45	3.75%	2,277
Dec 30, 2025	12.40	12.40	12.00	12.00	12.00	-3.23%	159
Dec 29, 2025	12.30	12.40	12.00	12.40	12.40	0.81%	51
Dec 23, 2025	12.40	12.40	12.00	12.30	12.30	-0.40%	104
Dec 22, 2025	12.40	12.40	12.10	12.35	12.35	1.65%	222
Dec 19, 2025	12.40	12.40	12.15	12.15	12.15	-2.02%	11
Dec 18, 2025	12.70	12.70	12.40	12.40	12.40	-2.36%	824
Dec 17, 2025	12.70	12.70	12.70	12.70	12.70	-	4
Dec 16, 2025	12.90	12.90	12.70	12.70	12.70	-1.55%	181
Dec 15, 2025	12.90	12.90	12.40	12.90	12.90	-0.77%	6
Dec 12, 2025	12.60	13.00	12.60	13.00	13.00	-0.38%	451
Dec 11, 2025	13.10	13.10	13.05	13.05	13.05	-0.38%	182
Dec 10, 2025	12.55	13.10	12.40	13.10	13.10	1.16%	1,489
Dec 9, 2025	13.00	13.00	12.40	12.95	12.95	3.19%	230
Dec 8, 2025	13.00	13.00	12.55	12.55	12.55	0.40%	179
Dec 5, 2025	12.50	12.50	12.00	12.50	12.50	-	9
Dec 4, 2025	13.00	13.00	12.45	12.50	12.50	-3.85%	2,664
Dec 3, 2025	13.00	13.00	12.70	13.00	13.00	-	364
Dec 2, 2025	13.20	13.20	13.00	13.00	13.00	-1.52%	4
Dec 1, 2025	12.75	13.40	12.60	13.20	13.20	3.94%	981
Nov 28, 2025	12.70	12.70	12.30	12.70	12.70	-3.05%	404
Nov 27, 2025	13.10	13.10	13.10	13.10	13.10	0.77%	2