Feerum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	13.70	14.30	13.30	13.70	-	-4.20%	2,606
Apr 15, 2026	14.30	14.30	14.30	14.30	14.30	-	4
Apr 14, 2026	14.30	14.30	14.30	14.30	14.30	-	20
Apr 13, 2026	13.85	14.30	13.80	14.30	14.30	4.38%	836
Apr 10, 2026	13.70	13.75	13.60	13.70	13.70	-1.08%	314
Apr 9, 2026	13.80	13.85	13.50	13.85	13.85	0.36%	678
Apr 8, 2026	13.60	13.80	13.40	13.80	13.80	1.85%	664
Apr 7, 2026	12.70	13.55	12.70	13.55	13.55	2.65%	5,918
Apr 2, 2026	13.20	13.60	13.20	13.20	13.20	2.33%	29
Apr 1, 2026	12.90	12.95	12.55	12.90	12.90	4.03%	2,736
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	-3.50%	6
Mar 30, 2026	12.95	12.95	12.40	12.85	12.85	-0.77%	40
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-	4
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-	14
Mar 25, 2026	12.95	12.95	12.50	12.95	12.95	-	5
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%	5
Mar 23, 2026	13.40	13.40	12.80	13.00	13.00	-2.99%	1,429
Mar 20, 2026	13.65	13.65	13.00	13.40	13.40	-0.37%	105
Mar 19, 2026	13.65	13.65	12.85	13.45	13.45	-1.47%	627
Mar 18, 2026	13.65	13.65	13.00	13.65	13.65	1.11%	975
Mar 17, 2026	13.65	13.65	13.50	13.50	13.50	-1.10%	105
Mar 16, 2026	13.65	13.65	13.65	13.65	13.65	-	4
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	60
Mar 12, 2026	13.85	13.85	13.10	13.70	13.70	-1.44%	2,752
Mar 11, 2026	13.95	13.95	13.90	13.90	13.90	-0.36%	6
Mar 10, 2026	14.90	14.90	13.45	13.95	13.95	-6.38%	6,799
Mar 9, 2026	14.85	14.90	14.00	14.90	14.90	-	1,370
Mar 6, 2026	14.90	14.90	14.20	14.90	14.90	-	337
Mar 5, 2026	14.90	14.90	14.20	14.90	14.90	-	6
Mar 4, 2026	13.95	14.90	13.60	14.90	14.90	3.83%	4,505
Mar 3, 2026	15.45	15.45	14.10	14.35	14.35	-6.82%	228
Mar 2, 2026	14.00	15.40	14.00	15.40	15.40	-0.32%	2,195
Feb 27, 2026	15.20	15.45	15.00	15.45	15.45	0.32%	3,144
Feb 26, 2026	15.00	15.45	14.35	15.40	15.40	5.48%	4,660
Feb 25, 2026	13.80	14.60	13.30	14.60	14.60	5.80%	1,954
Feb 24, 2026	13.80	13.80	13.60	13.80	13.80	1.47%	707
Feb 23, 2026	13.55	13.60	13.40	13.60	13.60	0.37%	385
Feb 20, 2026	13.50	13.55	13.20	13.55	13.55	0.37%	1,502
Feb 19, 2026	13.45	13.50	13.45	13.50	13.50	3.85%	1,000
Feb 18, 2026	13.35	13.50	13.00	13.00	13.00	-0.76%	2,752
Feb 17, 2026	12.75	13.35	12.75	13.10	13.10	2.34%	1,398
Feb 16, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	59
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	-	2
Feb 12, 2026	13.00	13.00	13.00	13.00	13.00	-	3
Feb 11, 2026	12.95	13.00	12.75	13.00	13.00	-2.62%	604
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	-	2
Feb 9, 2026	13.35	13.35	13.00	13.35	13.35	-	528
Feb 6, 2026	13.30	13.35	12.30	13.35	13.35	0.38%	2,715
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-	4
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	-	3