FoodHub Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.42	2.47	2.42	2.47	2.47	0.82%	1,734
Jan 22, 2026	2.42	2.45	2.40	2.45	2.45	-0.41%	202
Jan 21, 2026	2.42	2.46	2.40	2.46	2.46	-0.81%	291
Jan 20, 2026	2.47	2.49	2.47	2.48	2.48	0.40%	1,200
Jan 19, 2026	2.45	2.48	2.40	2.47	2.47	-0.80%	850
Jan 16, 2026	2.50	2.50	2.49	2.49	2.49	-	49
Jan 15, 2026	2.45	2.49	2.42	2.49	2.49	2.05%	615
Jan 14, 2026	2.43	2.44	2.43	2.44	2.44	1.67%	228
Jan 13, 2026	2.41	2.41	2.40	2.40	2.40	-2.04%	3,764
Jan 12, 2026	2.47	2.47	2.40	2.45	2.45	-1.21%	1,791
Jan 9, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	86
Jan 8, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	1,488
Jan 7, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	1,544
Jan 5, 2026	2.45	2.50	2.45	2.50	2.50	2.46%	933
Dec 30, 2025	2.48	2.48	2.44	2.44	2.44	2.09%	1,378
Dec 29, 2025	2.33	2.44	2.33	2.39	2.39	-2.05%	1,334
Dec 23, 2025	2.50	2.50	2.40	2.44	2.44	-2.79%	8,788
Dec 22, 2025	2.41	2.53	2.40	2.51	2.51	-0.40%	3,704
Dec 19, 2025	2.50	2.52	2.50	2.52	2.52	0.80%	500
Dec 18, 2025	2.56	2.56	2.47	2.50	2.50	-3.10%	2,645
Dec 17, 2025	2.58	2.58	2.58	2.58	2.58	-	387
Dec 16, 2025	2.58	2.58	2.58	2.58	2.58	-	3,358
Dec 15, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	43
Dec 12, 2025	2.62	2.63	2.62	2.62	2.62	-2.60%	493
Dec 11, 2025	2.69	2.69	2.60	2.69	2.69	-	191
Dec 10, 2025	2.62	2.70	2.62	2.69	2.69	3.46%	48
Dec 9, 2025	2.55	2.60	2.55	2.60	2.60	-5.45%	3,078
Dec 3, 2025	2.59	2.75	2.50	2.75	2.75	5.77%	3,462
Dec 2, 2025	2.60	2.60	2.50	2.60	2.60	-	4,686
Nov 28, 2025	2.60	2.60	2.60	2.60	2.60	-2.62%	58
Nov 26, 2025	2.63	2.67	2.63	2.67	2.67	-0.37%	225
Nov 25, 2025	2.62	2.68	2.62	2.68	2.68	-	150
Nov 21, 2025	2.70	2.70	2.62	2.68	2.68	-0.74%	630
Nov 20, 2025	2.76	2.76	2.70	2.70	2.70	-2.17%	686
Nov 19, 2025	2.80	2.80	2.76	2.76	2.76	-3.83%	140
Nov 14, 2025	2.87	2.87	2.87	2.87	2.87	-0.35%	510
Nov 13, 2025	2.86	2.88	2.86	2.88	2.88	-	1,000
Nov 12, 2025	2.88	2.88	2.87	2.88	2.88	2.86%	3,181
Nov 10, 2025	2.77	2.89	2.70	2.80	2.80	1.08%	6,883
Nov 7, 2025	2.77	2.77	2.70	2.77	2.77	-	4,760
Nov 6, 2025	2.64	2.77	2.64	2.77	2.77	4.92%	8,492
Nov 5, 2025	2.47	2.67	2.47	2.64	2.64	4.76%	8,193
Nov 4, 2025	2.54	2.55	2.46	2.52	2.52	-0.79%	838
Nov 3, 2025	2.57	2.57	2.50	2.54	2.54	-1.55%	4,059
Oct 31, 2025	2.60	2.60	2.58	2.58	2.58	-0.77%	2,164
Oct 30, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	100
Oct 29, 2025	2.64	2.64	2.61	2.61	2.61	-1.88%	13,060
Oct 28, 2025	2.66	2.66	2.65	2.66	2.66	-0.37%	670
Oct 27, 2025	2.63	2.67	2.61	2.67	2.67	-	308
Oct 24, 2025	2.66	2.67	2.63	2.67	2.67	-	5,236