FoodHub Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.21	2.21	2.20	2.20	-	-4.35%	6
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-	7
Mar 30, 2026	2.29	2.30	2.20	2.30	2.30	-	62
Mar 27, 2026	2.30	2.30	2.18	2.30	2.30	2.22%	512
Mar 26, 2026	2.21	2.25	2.16	2.25	2.25	-1.75%	471
Mar 25, 2026	2.26	2.29	2.23	2.29	2.29	-0.43%	1,460
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-	10
Mar 23, 2026	2.25	2.30	2.16	2.30	2.30	0.44%	4,335
Mar 20, 2026	2.30	2.30	2.22	2.29	2.29	-	1,013
Mar 19, 2026	2.25	2.29	2.18	2.29	2.29	-0.43%	6,985
Mar 18, 2026	2.35	2.35	2.25	2.30	2.30	-3.77%	5,109
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	20
Mar 16, 2026	2.37	2.38	2.36	2.37	2.37	-2.87%	3,188
Mar 13, 2026	2.39	2.44	2.30	2.44	2.44	0.41%	1,271
Mar 12, 2026	2.40	2.43	2.38	2.43	2.43	-0.41%	188
Mar 10, 2026	2.48	2.49	2.40	2.44	2.44	-0.41%	836
Mar 9, 2026	2.48	2.50	2.38	2.45	2.45	-1.21%	3,463
Mar 5, 2026	2.48	2.48	2.42	2.48	2.48	0.40%	224
Mar 4, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	27
Mar 3, 2026	2.44	2.46	2.40	2.46	2.46	0.82%	250
Mar 2, 2026	2.50	2.50	2.36	2.44	2.44	-1.61%	6,176
Feb 27, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	22
Feb 26, 2026	2.46	2.47	2.46	2.47	2.47	0.82%	64
Feb 25, 2026	2.39	2.45	2.39	2.45	2.45	0.41%	59
Feb 24, 2026	2.49	2.49	2.35	2.44	2.44	-1.61%	1,576
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	295
Feb 20, 2026	2.44	2.47	2.44	2.47	2.47	1.65%	2,159
Feb 19, 2026	2.36	2.43	2.36	2.43	2.43	-0.82%	1,069
Feb 18, 2026	2.40	2.45	2.40	2.45	2.45	-	526
Feb 16, 2026	2.45	2.45	2.45	2.45	2.45	-	19
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	-	1,500
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	300
Feb 10, 2026	2.43	2.46	2.36	2.41	2.41	-0.41%	765
Feb 9, 2026	2.43	2.43	2.36	2.42	2.42	-0.82%	4,110
Feb 6, 2026	2.49	2.49	2.44	2.44	2.44	-1.61%	579
Feb 4, 2026	2.48	2.49	2.44	2.48	2.48	-	1,975
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	-	1,000
Feb 2, 2026	2.46	2.48	2.45	2.48	2.48	0.40%	1,630
Jan 30, 2026	2.45	2.47	2.40	2.47	2.47	1.23%	1,907
Jan 29, 2026	2.49	2.49	2.40	2.44	2.44	0.83%	556
Jan 28, 2026	2.42	2.44	2.41	2.42	2.42	-0.41%	548
Jan 27, 2026	2.44	2.44	2.43	2.43	2.43	-1.62%	1,027
Jan 23, 2026	2.42	2.47	2.42	2.47	2.47	0.82%	1,734
Jan 22, 2026	2.42	2.45	2.40	2.45	2.45	-0.41%	202
Jan 21, 2026	2.42	2.46	2.40	2.46	2.46	-0.81%	291
Jan 20, 2026	2.47	2.49	2.47	2.48	2.48	0.40%	1,200
Jan 19, 2026	2.45	2.48	2.40	2.47	2.47	-0.80%	850
Jan 16, 2026	2.50	2.50	2.49	2.49	2.49	-	49
Jan 15, 2026	2.45	2.49	2.42	2.49	2.49	2.05%	615
Jan 14, 2026	2.43	2.44	2.43	2.44	2.44	1.67%	228