FoodHub Spolka Akcyjna (WSE:FHB)
Poland · Delayed Price · Currency is PLN 2.580
-0.020 (-0.77%)
At close: Oct 31, 2025
FoodHub Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 2,164 |
| Oct 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | 100 |
| Oct 29, 2025 | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -1.88% | 13,060 |
| Oct 28, 2025 | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.37% | 670 |
| Oct 27, 2025 | 2.63 | 2.67 | 2.61 | 2.67 | 2.67 | - | 308 |
| Oct 24, 2025 | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | - | 5,236 |
| Oct 23, 2025 | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | -0.37% | 5,370 |
| Oct 22, 2025 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 5,525 |
| Oct 21, 2025 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.37% | 6,077 |
| Oct 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 1,947 |
| Oct 17, 2025 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.37% | 4,177 |
| Oct 16, 2025 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | - | 33,837 |
| Oct 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 6,910 |
| Oct 14, 2025 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | - | 37,201 |
| Oct 13, 2025 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | - | 25,536 |
| Oct 10, 2025 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | - | 1,900 |
| Oct 9, 2025 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | - | 3,808 |
| Oct 8, 2025 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.37% | 19,499 |
| Oct 7, 2025 | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | 0.37% | 10,321 |
| Oct 6, 2025 | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.37% | 22,968 |
| Oct 3, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | - | 740 |
| Oct 2, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.74% | 4,700 |
| Oct 1, 2025 | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | 0.75% | 30,727 |
| Sep 30, 2025 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 59,645 |
| Sep 29, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.37% | 1,764 |
| Sep 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 54,500 |
| Sep 25, 2025 | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | - | 5,444 |
| Sep 24, 2025 | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 264,011 |
| Sep 23, 2025 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | 1.52% | 82,600 |
| Sep 22, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -1.49% | 6,710 |
| Sep 19, 2025 | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | 1.52% | 6,388 |
| Sep 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 182 |
| Sep 17, 2025 | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | -0.38% | 6,008 |
| Sep 16, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.75% | 9,129 |
| Sep 15, 2025 | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | 0.75% | 13,516 |
| Sep 12, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | - | 125,559 |
| Sep 11, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 4,580 |
| Sep 10, 2025 | 2.65 | 2.66 | 2.60 | 2.66 | 2.66 | 0.38% | 60,240 |
| Sep 9, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | - | 6,300 |
| Sep 8, 2025 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 6,565 |
| Sep 5, 2025 | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | 0.38% | 3,422 |
| Sep 4, 2025 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | - | 17,105 |
| Sep 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,670 |
| Sep 2, 2025 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | - | 32,323 |
| Sep 1, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | - | 9,374 |
| Aug 29, 2025 | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | - | 8,340 |
| Aug 28, 2025 | 2.61 | 2.67 | 2.60 | 2.65 | 2.65 | 1.53% | 32,868 |
| Aug 27, 2025 | 2.69 | 2.69 | 2.60 | 2.61 | 2.61 | -0.76% | 135,924 |
| Aug 26, 2025 | 2.52 | 2.77 | 2.52 | 2.63 | 2.63 | 4.37% | 48,257 |
| Aug 25, 2025 | 2.53 | 2.56 | 2.52 | 2.52 | 2.52 | -1.95% | 197 |