Skip to main content
logo
FoodHub Spolka Akcyjna (WSE:FHB)
Poland flag Poland · Delayed Price · Currency is PLN
2.250
-0.020 (-0.88%)
Sep 15, 2026, 6:09 PM CET

FoodHub Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262.182.252.172.252.25-0.88%1,012
Sep 14, 20262.272.272.172.272.272.25%2,259
Sep 11, 20262.182.222.132.222.22-0.45%382
Sep 10, 20262.222.232.222.232.230.45%5,309
Sep 9, 20262.202.222.152.222.220.91%1,928
Sep 8, 20262.132.202.132.202.20-839
Sep 7, 20262.132.202.132.202.20-610
Sep 3, 20262.122.202.122.202.20-310
Sep 1, 20262.202.202.202.202.200.46%4
Aug 31, 20262.192.192.192.192.191.86%13
Aug 28, 20262.102.152.102.152.151.42%1,669
Aug 27, 20262.052.122.052.122.121.44%2,554
Aug 25, 20262.052.092.042.092.09-3,691
Aug 24, 20262.042.092.042.092.090.48%836
Aug 20, 20262.022.082.022.082.08-0.48%178
Aug 19, 20262.052.092.032.092.091.95%6,089
Aug 17, 20262.092.092.052.052.05-1.91%12
Aug 14, 20262.082.092.082.092.092.45%1,129
Aug 13, 20262.092.092.042.042.04-2.39%1,770
Aug 11, 20262.102.102.012.092.09-0.48%1,077
Aug 10, 20262.072.102.052.102.10-2,036
Aug 6, 20262.042.102.032.102.10-323
Aug 5, 20262.072.102.042.102.101.45%3,144
Aug 4, 20262.072.072.072.072.07-1.43%20
Jul 31, 20262.072.102.072.102.10-4.11%2
Jul 30, 20262.152.202.112.192.194.29%3,941
Jul 29, 20262.142.142.032.102.10-1.41%1,071
Jul 28, 20262.052.132.002.132.13-0.47%790
Jul 24, 20262.062.142.062.142.145.94%32
Jul 22, 20262.022.062.022.022.020.50%1,665
Jul 21, 20262.012.012.012.012.01-0.50%17
Jul 20, 20262.022.122.002.022.02-5.61%15,930
Jul 17, 20262.132.142.132.142.140.47%461
Jul 16, 20262.132.131.972.132.13-9,453
Jul 15, 20262.132.132.132.132.13-9
Jul 14, 20262.052.132.052.132.133.40%238
Jul 13, 20262.202.202.052.062.06-3.74%7,423
Jul 9, 20262.202.202.102.142.14-3.60%987
Jul 8, 20262.222.222.222.222.22-0.45%2,400
Jul 6, 20262.152.232.152.232.23-0.45%5,154
Jul 3, 20262.252.282.242.242.24-1.75%3,190
Jul 2, 20262.252.282.242.282.28-0.44%919
Jul 1, 20262.242.292.242.292.292.23%120
Jun 30, 20262.242.292.242.242.24-27
Jun 29, 20262.242.242.242.242.24-0.44%100
Jun 26, 20262.252.252.252.252.25-0.88%999
Jun 25, 20262.282.282.242.272.27-1,050
Jun 24, 20262.242.272.232.272.27-4,089
Jun 23, 20262.262.272.232.272.270.44%1,024
Jun 22, 20262.242.262.242.262.261.35%807