FoodHub Spolka Akcyjna (WSE:FHB)
Poland · Delayed Price · Currency is PLN 2.090
0.00 (0.00%)
Aug 25, 2026, 4:49 PM CET
FoodHub Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.05 | 2.09 | 2.04 | 2.09 | 2.09 | - | 3,691 |
| Aug 24, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | 0.48% | 836 |
| Aug 20, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | -0.48% | 178 |
| Aug 19, 2026 | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | 1.95% | 6,089 |
| Aug 17, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -1.91% | 12 |
| Aug 14, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 2.45% | 1,129 |
| Aug 13, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -2.39% | 1,770 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.01 | 2.09 | 2.09 | -0.48% | 1,077 |
| Aug 10, 2026 | 2.07 | 2.10 | 2.05 | 2.10 | 2.10 | - | 2,036 |
| Aug 6, 2026 | 2.04 | 2.10 | 2.03 | 2.10 | 2.10 | - | 323 |
| Aug 5, 2026 | 2.07 | 2.10 | 2.04 | 2.10 | 2.10 | 1.45% | 3,144 |
| Aug 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | 20 |
| Jul 31, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.10 | -4.11% | 2 |
| Jul 30, 2026 | 2.15 | 2.20 | 2.11 | 2.19 | 2.19 | 4.29% | 3,941 |
| Jul 29, 2026 | 2.14 | 2.14 | 2.03 | 2.10 | 2.10 | -1.41% | 1,071 |
| Jul 28, 2026 | 2.05 | 2.13 | 2.00 | 2.13 | 2.13 | -0.47% | 790 |
| Jul 24, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 5.94% | 32 |
| Jul 22, 2026 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | 0.50% | 1,665 |
| Jul 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 17 |
| Jul 20, 2026 | 2.02 | 2.12 | 2.00 | 2.02 | 2.02 | -5.61% | 15,930 |
| Jul 17, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.47% | 461 |
| Jul 16, 2026 | 2.13 | 2.13 | 1.97 | 2.13 | 2.13 | - | 9,453 |
| Jul 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 9 |
| Jul 14, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 3.40% | 238 |
| Jul 13, 2026 | 2.20 | 2.20 | 2.05 | 2.06 | 2.06 | -3.74% | 7,423 |
| Jul 9, 2026 | 2.20 | 2.20 | 2.10 | 2.14 | 2.14 | -3.60% | 987 |
| Jul 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 2,400 |
| Jul 6, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | -0.45% | 5,154 |
| Jul 3, 2026 | 2.25 | 2.28 | 2.24 | 2.24 | 2.24 | -1.75% | 3,190 |
| Jul 2, 2026 | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | -0.44% | 919 |
| Jul 1, 2026 | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | 2.23% | 120 |
| Jun 30, 2026 | 2.24 | 2.29 | 2.24 | 2.24 | 2.24 | - | 27 |
| Jun 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44% | 100 |
| Jun 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.88% | 999 |
| Jun 25, 2026 | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | - | 1,050 |
| Jun 24, 2026 | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | - | 4,089 |
| Jun 23, 2026 | 2.26 | 2.27 | 2.23 | 2.27 | 2.27 | 0.44% | 1,024 |
| Jun 22, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 1.35% | 807 |
| Jun 19, 2026 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -1.33% | 8,054 |
| Jun 18, 2026 | 2.24 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 1,614 |
| Jun 17, 2026 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -2.65% | 307 |
| Jun 11, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -1.74% | 681 |
| Jun 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.14% | 4 |
| Jun 9, 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | - | 2,415 |
| Jun 5, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 1,656 |
| Jun 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -3.04% | 100 |
| Jun 2, 2026 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | 2.68% | 4,576 |
| Jun 1, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 146 |
| May 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 446 |
| May 28, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.91% | 280 |