FoodHub Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.17	2.29	2.17	2.29	2.29	0.88%	568
Oct 2, 2026	2.16	2.27	2.13	2.27	2.27	7.08%	1,683
Oct 1, 2026	2.12	2.12	2.12	2.12	2.12	-5.36%	490
Sep 29, 2026	2.24	2.24	2.12	2.24	2.24	-0.88%	53
Sep 25, 2026	2.20	2.26	2.12	2.26	2.26	-	1,529
Sep 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	18
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	14
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	-3.08%	6
Sep 21, 2026	2.27	2.27	2.27	2.27	2.27	-	8
Sep 18, 2026	2.27	2.27	2.27	2.27	2.27	-	21
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	131
Sep 15, 2026	2.18	2.25	2.17	2.25	2.25	-0.88%	1,012
Sep 14, 2026	2.27	2.27	2.17	2.27	2.27	2.25%	2,259
Sep 11, 2026	2.18	2.22	2.13	2.22	2.22	-0.45%	382
Sep 10, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	5,309
Sep 9, 2026	2.20	2.22	2.15	2.22	2.22	0.91%	1,928
Sep 8, 2026	2.13	2.20	2.13	2.20	2.20	-	839
Sep 7, 2026	2.13	2.20	2.13	2.20	2.20	-	610
Sep 3, 2026	2.12	2.20	2.12	2.20	2.20	-	310
Sep 1, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	4
Aug 31, 2026	2.19	2.19	2.19	2.19	2.19	1.86%	13
Aug 28, 2026	2.10	2.15	2.10	2.15	2.15	1.42%	1,669
Aug 27, 2026	2.05	2.12	2.05	2.12	2.12	1.44%	2,554
Aug 25, 2026	2.05	2.09	2.04	2.09	2.09	-	3,691
Aug 24, 2026	2.04	2.09	2.04	2.09	2.09	0.48%	836
Aug 20, 2026	2.02	2.08	2.02	2.08	2.08	-0.48%	178
Aug 19, 2026	2.05	2.09	2.03	2.09	2.09	1.95%	6,089
Aug 17, 2026	2.09	2.09	2.05	2.05	2.05	-1.91%	12
Aug 14, 2026	2.08	2.09	2.08	2.09	2.09	2.45%	1,129
Aug 13, 2026	2.09	2.09	2.04	2.04	2.04	-2.39%	1,770
Aug 11, 2026	2.10	2.10	2.01	2.09	2.09	-0.48%	1,077
Aug 10, 2026	2.07	2.10	2.05	2.10	2.10	-	2,036
Aug 6, 2026	2.04	2.10	2.03	2.10	2.10	-	323
Aug 5, 2026	2.07	2.10	2.04	2.10	2.10	1.45%	3,144
Aug 4, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	20
Jul 31, 2026	2.07	2.10	2.07	2.10	2.10	-4.11%	2
Jul 30, 2026	2.15	2.20	2.11	2.19	2.19	4.29%	3,941
Jul 29, 2026	2.14	2.14	2.03	2.10	2.10	-1.41%	1,071
Jul 28, 2026	2.05	2.13	2.00	2.13	2.13	-0.47%	790
Jul 24, 2026	2.06	2.14	2.06	2.14	2.14	5.94%	32
Jul 22, 2026	2.02	2.06	2.02	2.02	2.02	0.50%	1,665
Jul 21, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	17
Jul 20, 2026	2.02	2.12	2.00	2.02	2.02	-5.61%	15,930
Jul 17, 2026	2.13	2.14	2.13	2.14	2.14	0.47%	461
Jul 16, 2026	2.13	2.13	1.97	2.13	2.13	-	9,453
Jul 15, 2026	2.13	2.13	2.13	2.13	2.13	-	9
Jul 14, 2026	2.05	2.13	2.05	2.13	2.13	3.40%	238
Jul 13, 2026	2.20	2.20	2.05	2.06	2.06	-3.74%	7,423
Jul 9, 2026	2.20	2.20	2.10	2.14	2.14	-3.60%	987
Jul 8, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	2,400