FoodHub Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	20
Jul 31, 2026	2.07	2.10	2.07	2.10	2.10	-4.11%	2
Jul 30, 2026	2.15	2.20	2.11	2.19	2.19	4.29%	3,941
Jul 29, 2026	2.14	2.14	2.03	2.10	2.10	-1.41%	1,071
Jul 28, 2026	2.05	2.13	2.00	2.13	2.13	-0.47%	790
Jul 24, 2026	2.06	2.14	2.06	2.14	2.14	5.94%	32
Jul 22, 2026	2.02	2.06	2.02	2.02	2.02	0.50%	1,665
Jul 21, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	17
Jul 20, 2026	2.02	2.12	2.00	2.02	2.02	-5.61%	15,930
Jul 17, 2026	2.13	2.14	2.13	2.14	2.14	0.47%	461
Jul 16, 2026	2.13	2.13	1.97	2.13	2.13	-	9,453
Jul 15, 2026	2.13	2.13	2.13	2.13	2.13	-	9
Jul 14, 2026	2.05	2.13	2.05	2.13	2.13	3.40%	238
Jul 13, 2026	2.20	2.20	2.05	2.06	2.06	-3.74%	7,423
Jul 9, 2026	2.20	2.20	2.10	2.14	2.14	-3.60%	987
Jul 8, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	2,400
Jul 6, 2026	2.15	2.23	2.15	2.23	2.23	-0.45%	5,154
Jul 3, 2026	2.25	2.28	2.24	2.24	2.24	-1.75%	3,190
Jul 2, 2026	2.25	2.28	2.24	2.28	2.28	-0.44%	919
Jul 1, 2026	2.24	2.29	2.24	2.29	2.29	2.23%	120
Jun 30, 2026	2.24	2.29	2.24	2.24	2.24	-	27
Jun 29, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	100
Jun 26, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	999
Jun 25, 2026	2.28	2.28	2.24	2.27	2.27	-	1,050
Jun 24, 2026	2.24	2.27	2.23	2.27	2.27	-	4,089
Jun 23, 2026	2.26	2.27	2.23	2.27	2.27	0.44%	1,024
Jun 22, 2026	2.24	2.26	2.24	2.26	2.26	1.35%	807
Jun 19, 2026	2.26	2.26	2.23	2.23	2.23	-1.33%	8,054
Jun 18, 2026	2.24	2.26	2.20	2.26	2.26	2.73%	1,614
Jun 17, 2026	2.23	2.23	2.20	2.20	2.20	-2.65%	307
Jun 11, 2026	2.24	2.26	2.24	2.26	2.26	-1.74%	681
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	3.14%	4
Jun 9, 2026	2.23	2.25	2.23	2.23	2.23	-	2,415
Jun 5, 2026	2.23	2.23	2.23	2.23	2.23	-	1,656
Jun 3, 2026	2.23	2.23	2.23	2.23	2.23	-3.04%	100
Jun 2, 2026	2.16	2.30	2.16	2.30	2.30	2.68%	4,576
Jun 1, 2026	2.24	2.24	2.24	2.24	2.24	-	146
May 29, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	446
May 28, 2026	2.15	2.22	2.15	2.22	2.22	0.91%	280
May 27, 2026	2.15	2.20	2.15	2.20	2.20	-	471
May 25, 2026	2.15	2.20	2.13	2.20	2.20	-2.22%	8,667
May 22, 2026	2.20	2.25	2.20	2.25	2.25	-2.17%	6,250
May 19, 2026	2.30	2.30	2.20	2.30	2.30	0.44%	128
May 18, 2026	2.30	2.30	2.20	2.29	2.29	-0.43%	4,174
May 15, 2026	2.30	2.30	2.30	2.30	2.30	-	870
May 14, 2026	2.24	2.30	2.24	2.30	2.30	-	330
May 12, 2026	2.25	2.30	2.15	2.30	2.30	2.22%	1,364
May 11, 2026	2.15	2.25	2.15	2.25	2.25	4.65%	1,346
May 8, 2026	2.08	2.15	2.08	2.15	2.15	-	1,134
May 7, 2026	2.14	2.15	2.14	2.15	2.15	0.94%	868