FoodHub Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.23	2.23	2.23	2.23	-	-3.04%	100
Jun 2, 2026	2.16	2.30	2.16	2.30	2.30	2.68%	4,576
Jun 1, 2026	2.24	2.24	2.24	2.24	2.24	-	146
May 29, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	446
May 28, 2026	2.15	2.22	2.15	2.22	2.22	0.91%	280
May 27, 2026	2.15	2.20	2.15	2.20	2.20	-	471
May 25, 2026	2.15	2.20	2.13	2.20	2.20	-2.22%	8,667
May 22, 2026	2.20	2.25	2.20	2.25	2.25	-2.17%	6,250
May 19, 2026	2.30	2.30	2.20	2.30	2.30	0.44%	128
May 18, 2026	2.30	2.30	2.20	2.29	2.29	-0.43%	4,174
May 15, 2026	2.30	2.30	2.30	2.30	2.30	-	870
May 14, 2026	2.24	2.30	2.24	2.30	2.30	-	330
May 12, 2026	2.25	2.30	2.15	2.30	2.30	2.22%	1,364
May 11, 2026	2.15	2.25	2.15	2.25	2.25	4.65%	1,346
May 8, 2026	2.08	2.15	2.08	2.15	2.15	-	1,134
May 7, 2026	2.14	2.15	2.14	2.15	2.15	0.94%	868
May 6, 2026	2.13	2.13	2.03	2.13	2.13	2.40%	138
May 5, 2026	2.10	2.13	2.00	2.08	2.08	-	4,402
May 4, 2026	2.20	2.26	2.06	2.08	2.08	-9.57%	3,769
Apr 30, 2026	2.20	2.30	2.20	2.30	2.30	0.88%	6,396
Apr 29, 2026	2.28	2.28	2.28	2.28	2.28	-	10
Apr 27, 2026	2.26	2.28	2.22	2.28	2.28	0.88%	295
Apr 24, 2026	2.28	2.28	2.22	2.26	2.26	-0.88%	16
Apr 23, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	1,136
Apr 22, 2026	2.30	2.30	2.20	2.30	2.30	-	1,311
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	5
Apr 20, 2026	2.26	2.31	2.20	2.20	2.20	-4.76%	9,745
Apr 17, 2026	2.31	2.31	2.31	2.31	2.31	3.59%	14
Apr 16, 2026	2.24	2.34	2.23	2.23	2.23	-3.04%	3,067
Apr 15, 2026	2.29	2.35	2.22	2.30	2.30	-	3,266
Apr 14, 2026	2.37	2.37	2.30	2.30	2.30	-1.71%	1,008
Apr 13, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	681
Apr 10, 2026	2.32	2.36	2.27	2.36	2.36	-0.42%	20
Apr 9, 2026	2.30	2.37	2.30	2.37	2.37	3.04%	410
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	-	8
Apr 7, 2026	2.28	2.30	2.22	2.30	2.30	-	293
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Apr 1, 2026	2.21	2.30	2.20	2.30	2.30	-	12
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-	7
Mar 30, 2026	2.29	2.30	2.20	2.30	2.30	-	62
Mar 27, 2026	2.30	2.30	2.18	2.30	2.30	2.22%	512
Mar 26, 2026	2.21	2.25	2.16	2.25	2.25	-1.75%	471
Mar 25, 2026	2.26	2.29	2.23	2.29	2.29	-0.43%	1,460
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-	10
Mar 23, 2026	2.25	2.30	2.16	2.30	2.30	0.44%	4,335
Mar 20, 2026	2.30	2.30	2.22	2.29	2.29	-	1,013
Mar 19, 2026	2.25	2.29	2.18	2.29	2.29	-0.43%	6,985
Mar 18, 2026	2.35	2.35	2.25	2.30	2.30	-3.77%	5,109
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	20
Mar 16, 2026	2.37	2.38	2.36	2.37	2.37	-2.87%	3,188