Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.71	2.80	2.71	2.77	2.77	2.21%	6,797
Mar 11, 2026	2.78	2.78	2.71	2.71	2.71	-2.52%	2,737
Mar 10, 2026	2.79	2.82	2.78	2.78	2.78	-0.36%	2,337
Mar 9, 2026	2.84	2.84	2.79	2.79	2.79	-1.76%	1,566
Mar 6, 2026	2.85	2.86	2.79	2.84	2.84	-	3,411
Mar 5, 2026	2.80	2.85	2.72	2.84	2.84	1.43%	14,614
Mar 4, 2026	2.85	2.85	2.80	2.80	2.80	-1.41%	2,456
Mar 3, 2026	2.86	2.86	2.80	2.84	2.84	-1.39%	4,103
Mar 2, 2026	2.94	2.94	2.85	2.88	2.88	-2.04%	1,643
Feb 27, 2026	2.87	2.95	2.84	2.94	2.94	1.38%	1,310
Feb 26, 2026	2.82	2.90	2.82	2.90	2.90	-2.03%	3,184
Feb 25, 2026	2.94	2.99	2.88	2.96	2.96	0.68%	6,252
Feb 24, 2026	3.00	3.00	2.90	2.94	2.94	-3.92%	4,851
Feb 23, 2026	3.02	3.08	3.02	3.06	3.06	2.68%	11,909
Feb 20, 2026	2.88	2.98	2.88	2.98	2.98	2.05%	6,620
Feb 19, 2026	2.99	3.02	2.90	2.92	2.92	-2.01%	8,618
Feb 18, 2026	2.93	3.08	2.85	2.98	2.98	-	18,041
Feb 17, 2026	2.88	3.09	2.86	2.98	2.98	3.47%	68,263
Feb 16, 2026	2.59	2.98	2.59	2.88	2.88	9.51%	59,993
Feb 13, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	1
Feb 12, 2026	2.59	2.64	2.55	2.64	2.64	1.93%	5,134
Feb 11, 2026	2.64	2.64	2.54	2.59	2.59	-3.00%	10,536
Feb 10, 2026	2.64	2.67	2.63	2.67	2.67	0.75%	4,616
Feb 9, 2026	2.75	2.75	2.64	2.65	2.65	-3.64%	8,745
Feb 6, 2026	2.68	2.78	2.66	2.75	2.75	1.85%	6,854
Feb 5, 2026	2.72	2.82	2.70	2.70	2.70	-3.57%	8,030
Feb 4, 2026	2.72	2.80	2.70	2.80	2.80	3.70%	8,331
Feb 3, 2026	2.45	2.82	2.45	2.70	2.70	9.31%	35,801
Feb 2, 2026	2.54	2.56	2.44	2.47	2.47	-2.76%	4,453
Jan 30, 2026	2.41	2.57	2.41	2.54	2.54	6.28%	13,848
Jan 29, 2026	2.63	2.70	2.11	2.39	2.39	-8.43%	59,768
Jan 28, 2026	2.68	2.68	2.61	2.61	2.61	-2.97%	11,954
Jan 27, 2026	2.64	2.69	2.63	2.69	2.69	1.89%	9,957
Jan 26, 2026	2.65	2.74	2.64	2.64	2.64	-0.38%	20,713
Jan 23, 2026	2.83	2.85	2.65	2.65	2.65	-6.36%	13,061
Jan 22, 2026	2.85	2.85	2.71	2.83	2.83	1.07%	15,825
Jan 21, 2026	2.68	2.85	2.68	2.80	2.80	5.66%	18,652
Jan 20, 2026	2.65	2.70	2.65	2.65	2.65	-1.12%	7,601
Jan 19, 2026	2.61	2.68	2.61	2.68	2.68	1.52%	6,091
Jan 16, 2026	2.69	2.69	2.64	2.64	2.64	-0.75%	4,701
Jan 15, 2026	2.76	2.76	2.65	2.66	2.66	-3.27%	5,890
Jan 14, 2026	2.79	2.79	2.75	2.75	2.75	-1.43%	4,523
Jan 13, 2026	2.80	2.82	2.76	2.79	2.79	-0.36%	5,666
Jan 12, 2026	2.82	2.93	2.80	2.80	2.80	-5.08%	18,265
Jan 9, 2026	2.95	2.95	2.82	2.95	2.95	-0.34%	14,874
Jan 8, 2026	2.97	2.97	2.84	2.96	2.96	-	6,802
Jan 7, 2026	2.97	3.00	2.79	2.96	2.96	2.07%	24,804
Jan 5, 2026	2.75	2.90	2.75	2.90	2.90	5.84%	8,498
Jan 2, 2026	2.69	2.74	2.65	2.74	2.74	4.18%	9,709
Dec 30, 2025	2.53	2.65	2.49	2.63	2.63	5.20%	8,296