Forever Entertainment S.A. (WSE:FOR)
Poland · Delayed Price · Currency is PLN 2.980
-0.060 (-1.97%)
At close: Oct 10, 2025
Forever Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.98 | 3.04 | 2.98 | 2.98 | 2.98 | -1.97% | 22,182 |
| Oct 9, 2025 | 2.92 | 3.07 | 2.92 | 3.04 | 3.04 | 4.11% | 27,637 |
| Oct 8, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | 1.04% | 5,376 |
| Oct 7, 2025 | 2.88 | 2.90 | 2.87 | 2.89 | 2.89 | - | 8,182 |
| Oct 6, 2025 | 2.90 | 2.90 | 2.88 | 2.89 | 2.89 | -0.69% | 2,350 |
| Oct 3, 2025 | 2.97 | 2.97 | 2.91 | 2.91 | 2.91 | -2.02% | 3,063 |
| Oct 2, 2025 | 2.93 | 2.97 | 2.87 | 2.97 | 2.97 | 1.37% | 25,052 |
| Oct 1, 2025 | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 0.34% | 3,638 |
| Sep 30, 2025 | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -1.68% | 5,400 |
| Sep 29, 2025 | 2.96 | 3.00 | 2.92 | 2.97 | 2.97 | 2.77% | 4,448 |
| Sep 26, 2025 | 2.97 | 2.97 | 2.86 | 2.89 | 2.89 | -1.70% | 13,598 |
| Sep 25, 2025 | 2.94 | 2.94 | 2.84 | 2.94 | 2.94 | -1.01% | 23,398 |
| Sep 24, 2025 | 3.01 | 3.01 | 2.92 | 2.97 | 2.97 | -1.98% | 15,583 |
| Sep 23, 2025 | 3.02 | 3.05 | 2.97 | 3.03 | 3.03 | -0.33% | 3,958 |
| Sep 22, 2025 | 3.05 | 3.05 | 2.98 | 3.04 | 3.04 | - | 7,531 |
| Sep 19, 2025 | 3.20 | 3.20 | 2.86 | 3.04 | 3.04 | -5.00% | 85,190 |
| Sep 18, 2025 | 3.19 | 3.22 | 3.19 | 3.20 | 3.20 | - | 3,870 |
| Sep 17, 2025 | 3.16 | 3.22 | 3.15 | 3.20 | 3.20 | -0.62% | 3,318 |
| Sep 16, 2025 | 3.21 | 3.23 | 3.17 | 3.22 | 3.16 | - | 6,089 |
| Sep 15, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 3.16 | -0.31% | 12,127 |
| Sep 12, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 3.17 | 1.57% | 5,492 |
| Sep 11, 2025 | 3.18 | 3.27 | 3.18 | 3.18 | 3.12 | -0.63% | 9,419 |
| Sep 10, 2025 | 3.31 | 3.31 | 3.16 | 3.20 | 3.14 | -4.19% | 11,031 |
| Sep 9, 2025 | 3.24 | 3.34 | 3.18 | 3.34 | 3.28 | 3.41% | 19,853 |
| Sep 8, 2025 | 3.17 | 3.23 | 3.15 | 3.23 | 3.17 | 1.57% | 21,472 |
| Sep 5, 2025 | 3.19 | 3.43 | 3.18 | 3.18 | 3.12 | - | 47,701 |
| Sep 4, 2025 | 3.12 | 3.18 | 3.10 | 3.18 | 3.12 | 0.95% | 2,500 |
| Sep 3, 2025 | 3.13 | 3.15 | 3.10 | 3.15 | 3.09 | - | 1,504 |
| Sep 2, 2025 | 3.18 | 3.18 | 3.10 | 3.15 | 3.09 | -0.94% | 2,375 |
| Sep 1, 2025 | 3.16 | 3.18 | 3.10 | 3.18 | 3.12 | 0.32% | 7,310 |
| Aug 29, 2025 | 3.09 | 3.18 | 3.08 | 3.17 | 3.11 | 6.02% | 27,036 |
| Aug 28, 2025 | 3.00 | 3.02 | 2.95 | 2.99 | 2.93 | - | 5,348 |
| Aug 27, 2025 | 3.02 | 3.04 | 2.94 | 2.99 | 2.93 | -0.99% | 8,490 |
| Aug 26, 2025 | 3.08 | 3.11 | 3.01 | 3.02 | 2.96 | -1.95% | 4,687 |
| Aug 25, 2025 | 3.05 | 3.10 | 2.96 | 3.08 | 3.02 | 0.98% | 5,086 |
| Aug 22, 2025 | 3.05 | 3.06 | 3.00 | 3.05 | 2.99 | -0.33% | 1,198 |
| Aug 21, 2025 | 3.01 | 3.15 | 2.93 | 3.06 | 3.00 | -2.55% | 24,836 |
| Aug 20, 2025 | 3.03 | 3.14 | 3.00 | 3.14 | 3.08 | 3.97% | 43,006 |
| Aug 19, 2025 | 3.00 | 3.07 | 2.98 | 3.02 | 2.96 | 0.33% | 37,996 |
| Aug 18, 2025 | 3.00 | 3.13 | 2.99 | 3.01 | 2.95 | -1.95% | 7,958 |
| Aug 14, 2025 | 3.18 | 3.23 | 2.99 | 3.07 | 3.01 | -4.36% | 63,608 |
| Aug 13, 2025 | 3.13 | 3.23 | 3.13 | 3.21 | 3.15 | 0.63% | 4,330 |
| Aug 12, 2025 | 3.15 | 3.19 | 3.13 | 3.19 | 3.13 | -0.31% | 2,090 |
| Aug 11, 2025 | 3.23 | 3.23 | 3.10 | 3.20 | 3.14 | -0.93% | 17,881 |
| Aug 8, 2025 | 3.35 | 3.38 | 2.84 | 3.23 | 3.17 | -4.72% | 41,740 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.30 | 3.39 | 3.33 | -1.17% | 13,742 |
| Aug 6, 2025 | 3.42 | 3.49 | 3.42 | 3.43 | 3.37 | 0.29% | 9,210 |
| Aug 5, 2025 | 3.40 | 3.46 | 3.38 | 3.42 | 3.36 | 0.59% | 15,215 |
| Aug 4, 2025 | 3.44 | 3.46 | 3.40 | 3.40 | 3.34 | -1.16% | 10,035 |
| Aug 1, 2025 | 3.51 | 3.52 | 3.44 | 3.44 | 3.38 | -1.43% | 5,720 |