Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.56	2.56	2.48	2.50	2.50	-1.19%	5,697
Jun 3, 2026	2.57	2.57	2.50	2.53	2.53	-1.17%	3,114
Jun 2, 2026	2.48	2.60	2.45	2.56	2.56	5.35%	14,683
Jun 1, 2026	2.57	2.57	2.40	2.43	2.43	-3.57%	20,695
May 29, 2026	2.50	2.52	2.44	2.52	2.52	0.80%	12,089
May 28, 2026	2.50	2.60	2.50	2.50	2.50	-	4,038
May 27, 2026	2.53	2.58	2.50	2.50	2.50	-1.19%	5,320
May 26, 2026	2.54	2.56	2.53	2.53	2.53	1.20%	1,609
May 25, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	30,761
May 22, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	7,566
May 21, 2026	2.57	2.60	2.52	2.52	2.52	-0.79%	3,798
May 20, 2026	2.54	2.56	2.51	2.54	2.54	0.79%	4,741
May 19, 2026	2.60	2.60	2.52	2.52	2.52	-0.79%	9,685
May 18, 2026	2.60	2.60	2.54	2.54	2.54	-0.39%	9,573
May 15, 2026	2.48	2.61	2.48	2.55	2.55	2.82%	31,237
May 14, 2026	2.50	2.50	2.44	2.48	2.48	-0.40%	4,818
May 13, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	3,321
May 12, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	250
May 11, 2026	2.50	2.51	2.49	2.51	2.51	0.40%	2,168
May 8, 2026	2.54	2.55	2.50	2.50	2.50	-2.34%	5,294
May 7, 2026	2.57	2.57	2.53	2.56	2.56	0.79%	4,868
May 6, 2026	2.56	2.57	2.54	2.54	2.54	-	7,228
May 5, 2026	2.53	2.56	2.53	2.54	2.54	0.40%	1,002
May 4, 2026	2.57	2.57	2.52	2.53	2.53	-1.56%	3,815
Apr 30, 2026	2.54	2.61	2.54	2.57	2.57	0.39%	16,791
Apr 29, 2026	2.53	2.56	2.53	2.56	2.56	0.79%	3,765
Apr 28, 2026	2.53	2.57	2.53	2.54	2.54	-0.78%	964
Apr 27, 2026	2.52	2.58	2.51	2.56	2.56	1.59%	10,047
Apr 24, 2026	2.52	2.54	2.50	2.52	2.52	-	9,403
Apr 23, 2026	2.51	2.52	2.48	2.52	2.52	1.61%	8,017
Apr 22, 2026	2.51	2.52	2.48	2.48	2.48	-0.80%	2,695
Apr 21, 2026	2.47	2.50	2.46	2.50	2.50	2.46%	7,110
Apr 20, 2026	2.46	2.48	2.43	2.44	2.44	-0.81%	20,427
Apr 17, 2026	2.46	2.50	2.46	2.46	2.46	0.41%	4,764
Apr 16, 2026	2.50	2.52	2.43	2.45	2.45	-2.00%	21,166
Apr 15, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	7,068
Apr 14, 2026	2.59	2.59	2.55	2.55	2.55	0.39%	604
Apr 13, 2026	2.54	2.58	2.54	2.54	2.54	-	538
Apr 10, 2026	2.52	2.63	2.52	2.54	2.54	-2.31%	13,498
Apr 9, 2026	2.59	2.63	2.59	2.60	2.60	-	3,658
Apr 8, 2026	2.58	2.60	2.58	2.60	2.60	3.59%	1,750
Apr 7, 2026	2.50	2.65	2.50	2.51	2.51	-0.40%	13,890
Apr 2, 2026	2.60	2.64	2.52	2.52	2.52	-3.45%	22,769
Apr 1, 2026	2.64	2.64	2.60	2.61	2.61	-1.51%	13,025
Mar 31, 2026	2.64	2.70	2.64	2.65	2.65	0.76%	24,920
Mar 30, 2026	2.64	2.64	2.60	2.63	2.63	0.77%	757
Mar 27, 2026	2.62	2.62	2.60	2.61	2.61	-1.51%	2,836
Mar 26, 2026	2.66	2.66	2.60	2.65	2.65	-1.49%	20,702
Mar 25, 2026	2.63	2.70	2.62	2.69	2.69	0.37%	4,957
Mar 24, 2026	2.79	2.79	2.61	2.68	2.68	-1.83%	6,056