Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.91	1.95	1.87	1.87	1.87	-1.58%	5,954
Oct 29, 2026	1.94	1.95	1.88	1.90	1.90	1.60%	9,816
Oct 28, 2026	1.95	1.96	1.87	1.87	1.87	-2.60%	2,942
Oct 27, 2026	1.94	1.97	1.92	1.92	1.92	-4.00%	3,374
Oct 26, 2026	1.99	2.01	1.94	2.00	2.00	0.50%	7,032
Oct 23, 2026	1.85	2.03	1.82	1.99	1.99	8.15%	23,757
Oct 22, 2026	1.87	1.89	1.81	1.84	1.84	-2.65%	10,540
Oct 21, 2026	1.92	1.92	1.85	1.89	1.89	-1.56%	13,593
Oct 20, 2026	1.94	1.94	1.87	1.92	1.92	-0.78%	9,694
Oct 19, 2026	1.96	1.99	1.89	1.94	1.94	-1.02%	12,725
Oct 16, 2026	1.99	2.00	1.96	1.96	1.96	-1.76%	2,665
Oct 15, 2026	2.01	2.01	1.94	1.99	1.99	-0.50%	12,195
Oct 14, 2026	2.02	2.02	1.97	2.00	2.00	-0.50%	4,868
Oct 13, 2026	2.03	2.04	1.92	2.01	2.01	-1.47%	46,116
Oct 12, 2026	2.07	2.07	2.01	2.04	2.04	-0.49%	7,330
Oct 9, 2026	2.11	2.11	2.01	2.05	2.05	0.49%	12,883
Oct 8, 2026	2.11	2.11	2.04	2.04	2.04	-3.77%	6,460
Oct 7, 2026	2.10	2.12	2.10	2.12	2.12	0.47%	1,404
Oct 6, 2026	2.08	2.13	2.08	2.11	2.11	1.44%	3,256
Oct 5, 2026	2.12	2.12	2.04	2.08	2.08	-1.89%	5,479
Oct 2, 2026	2.15	2.15	2.04	2.12	2.12	-1.40%	31,136
Oct 1, 2026	2.18	2.19	2.07	2.15	2.15	-1.83%	29,253
Sep 30, 2026	2.24	2.25	2.14	2.19	2.19	-2.67%	15,576
Sep 29, 2026	2.21	2.25	2.12	2.25	2.25	-	16,579
Sep 28, 2026	2.28	2.28	2.20	2.25	2.25	-0.44%	1,979
Sep 25, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	7,962
Sep 24, 2026	2.31	2.31	2.27	2.30	2.30	0.44%	4,602
Sep 23, 2026	2.32	2.32	2.29	2.29	2.29	-0.43%	1,395
Sep 22, 2026	2.33	2.33	2.25	2.30	2.30	-1.71%	75,654
Sep 21, 2026	2.35	2.35	2.30	2.34	2.34	1.30%	15,457
Sep 18, 2026	2.37	2.39	2.31	2.31	2.31	-2.53%	9,733
Sep 17, 2026	2.35	2.37	2.33	2.37	2.37	-0.42%	6,646
Sep 16, 2026	2.34	2.39	2.33	2.38	2.38	-0.42%	12,293
Sep 15, 2026	2.41	2.41	2.34	2.39	2.39	-0.42%	8,630
Sep 14, 2026	2.43	2.43	2.35	2.40	2.40	2.13%	19,254
Sep 11, 2026	2.42	2.43	2.35	2.35	2.35	-1.67%	6,596
Sep 10, 2026	2.42	2.42	2.39	2.39	2.39	-2.05%	7,117
Sep 9, 2026	2.42	2.45	2.41	2.44	2.44	-0.41%	11,883
Sep 8, 2026	2.44	2.45	2.42	2.45	2.45	-1.61%	513
Sep 7, 2026	2.42	2.51	2.40	2.49	2.49	1.22%	10,882
Sep 4, 2026	2.47	2.47	2.44	2.46	2.46	0.41%	119
Sep 3, 2026	2.48	2.48	2.44	2.45	2.45	-1.21%	6,367
Sep 2, 2026	2.49	2.50	2.44	2.48	2.48	-	5,055
Sep 1, 2026	2.54	2.55	2.48	2.48	2.48	-3.50%	5,647
Aug 31, 2026	2.43	2.59	2.41	2.57	2.57	5.76%	21,817
Aug 28, 2026	2.40	2.47	2.40	2.43	2.43	-2.02%	2,474
Aug 27, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	4,910
Aug 26, 2026	2.45	2.45	2.39	2.40	2.40	0.42%	3,369
Aug 25, 2026	2.47	2.47	2.38	2.39	2.39	-1.24%	5,845
Aug 24, 2026	2.48	2.48	2.42	2.42	2.42	-0.41%	913