Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.11	2.11	2.01	2.05	2.05	0.49%	12,883
Oct 8, 2026	2.11	2.11	2.04	2.04	2.04	-3.77%	6,460
Oct 7, 2026	2.10	2.12	2.10	2.12	2.12	0.47%	1,404
Oct 6, 2026	2.08	2.13	2.08	2.11	2.11	1.44%	3,256
Oct 5, 2026	2.12	2.12	2.04	2.08	2.08	-1.89%	5,479
Oct 2, 2026	2.15	2.15	2.04	2.12	2.12	-1.40%	31,136
Oct 1, 2026	2.18	2.19	2.07	2.15	2.15	-1.83%	29,253
Sep 30, 2026	2.24	2.25	2.14	2.19	2.19	-2.67%	15,576
Sep 29, 2026	2.21	2.25	2.12	2.25	2.25	-	16,579
Sep 28, 2026	2.28	2.28	2.20	2.25	2.25	-0.44%	1,979
Sep 25, 2026	2.30	2.30	2.25	2.26	2.26	-1.74%	7,962
Sep 24, 2026	2.31	2.31	2.27	2.30	2.30	0.44%	4,602
Sep 23, 2026	2.32	2.32	2.29	2.29	2.29	-0.43%	1,395
Sep 22, 2026	2.33	2.33	2.25	2.30	2.30	-1.71%	75,654
Sep 21, 2026	2.35	2.35	2.30	2.34	2.34	1.30%	15,457
Sep 18, 2026	2.37	2.39	2.31	2.31	2.31	-2.53%	9,733
Sep 17, 2026	2.35	2.37	2.33	2.37	2.37	-0.42%	6,646
Sep 16, 2026	2.34	2.39	2.33	2.38	2.38	-0.42%	12,293
Sep 15, 2026	2.41	2.41	2.34	2.39	2.39	-0.42%	8,630
Sep 14, 2026	2.43	2.43	2.35	2.40	2.40	2.13%	19,254
Sep 11, 2026	2.42	2.43	2.35	2.35	2.35	-1.67%	6,596
Sep 10, 2026	2.42	2.42	2.39	2.39	2.39	-2.05%	7,117
Sep 9, 2026	2.42	2.45	2.41	2.44	2.44	-0.41%	11,883
Sep 8, 2026	2.44	2.45	2.42	2.45	2.45	-1.61%	513
Sep 7, 2026	2.42	2.51	2.40	2.49	2.49	1.22%	10,882
Sep 4, 2026	2.47	2.47	2.44	2.46	2.46	0.41%	119
Sep 3, 2026	2.48	2.48	2.44	2.45	2.45	-1.21%	6,367
Sep 2, 2026	2.49	2.50	2.44	2.48	2.48	-	5,055
Sep 1, 2026	2.54	2.55	2.48	2.48	2.48	-3.50%	5,647
Aug 31, 2026	2.43	2.59	2.41	2.57	2.57	5.76%	21,817
Aug 28, 2026	2.40	2.47	2.40	2.43	2.43	-2.02%	2,474
Aug 27, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	4,910
Aug 26, 2026	2.45	2.45	2.39	2.40	2.40	0.42%	3,369
Aug 25, 2026	2.47	2.47	2.38	2.39	2.39	-1.24%	5,845
Aug 24, 2026	2.48	2.48	2.42	2.42	2.42	-0.41%	913
Aug 21, 2026	2.43	2.48	2.43	2.43	2.43	-	2,530
Aug 20, 2026	2.41	2.49	2.41	2.43	2.43	-2.02%	8,812
Aug 19, 2026	2.43	2.48	2.42	2.48	2.48	-0.80%	5,919
Aug 18, 2026	2.46	2.50	2.42	2.50	2.50	-1.57%	9,325
Aug 17, 2026	2.45	2.55	2.45	2.54	2.54	0.40%	8,414
Aug 14, 2026	2.81	2.81	2.41	2.53	2.53	4.55%	48,689
Aug 13, 2026	2.47	2.52	2.47	2.52	2.42	2.02%	5,135
Aug 12, 2026	2.46	2.50	2.46	2.47	2.37	-0.80%	8,179
Aug 11, 2026	2.45	2.50	2.45	2.49	2.39	1.22%	11,901
Aug 10, 2026	2.43	2.50	2.43	2.46	2.36	1.65%	7,041
Aug 7, 2026	2.39	2.42	2.39	2.42	2.32	0.83%	6,020
Aug 6, 2026	2.41	2.42	2.36	2.40	2.30	-0.83%	18,625
Aug 5, 2026	2.45	2.45	2.40	2.42	2.32	2.98%	4,211
Aug 4, 2026	2.40	2.42	2.35	2.35	2.26	-2.08%	19,551
Aug 3, 2026	2.44	2.44	2.40	2.40	2.30	-1.64%	6,795