Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 3.880
+0.080 (2.11%)
At close: Nov 28, 2025
WSE:FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.30 | 3.90 | 3.30 | 3.88 | 3.88 | 2.11% | 2,549 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6 |
| Nov 26, 2025 | 3.80 | 4.00 | 3.38 | 3.80 | 3.80 | - | 2,440 |
| Nov 25, 2025 | 3.80 | 3.90 | 3.30 | 3.80 | 3.80 | -1.55% | 5,984 |
| Nov 24, 2025 | 3.40 | 3.86 | 3.40 | 3.86 | 3.86 | 13.53% | 1,849 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -8.11% | 400 |
| Nov 20, 2025 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | -4.15% | 416 |
| Nov 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 25 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 77 |
| Nov 17, 2025 | 3.70 | 3.96 | 3.70 | 3.86 | 3.86 | - | 1,719 |
| Nov 14, 2025 | 3.54 | 4.00 | 3.12 | 3.86 | 3.86 | 4.32% | 2,595 |
| Nov 13, 2025 | 3.80 | 3.86 | 3.70 | 3.70 | 3.70 | -2.63% | 340 |
| Nov 12, 2025 | 3.80 | 3.80 | 3.74 | 3.80 | 3.80 | -5.00% | 2,375 |
| Nov 10, 2025 | 3.74 | 4.00 | 3.74 | 4.00 | 4.00 | -1.96% | 90 |
| Nov 7, 2025 | 4.00 | 4.46 | 3.50 | 4.08 | 4.08 | 2.00% | 1,594 |
| Nov 6, 2025 | 3.94 | 4.50 | 3.80 | 4.00 | 4.00 | - | 1,143 |
| Nov 5, 2025 | 4.30 | 4.30 | 3.90 | 4.00 | 4.00 | -6.98% | 415 |
| Nov 4, 2025 | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | - | 505 |
| Nov 3, 2025 | 4.30 | 4.58 | 4.30 | 4.30 | 4.30 | - | 448 |
| Oct 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 74 |
| Oct 30, 2025 | 4.34 | 4.60 | 4.30 | 4.30 | 4.30 | -8.12% | 1,213 |
| Oct 29, 2025 | 4.40 | 4.80 | 3.90 | 4.68 | 4.68 | -3.31% | 10,253 |
| Oct 28, 2025 | 4.60 | 4.84 | 4.60 | 4.84 | 4.84 | 5.22% | 245 |
| Oct 27, 2025 | 4.50 | 4.88 | 4.08 | 4.60 | 4.60 | -4.17% | 4,287 |
| Oct 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 5 |
| Oct 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 5 |
| Oct 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | 68 |
| Oct 21, 2025 | 4.50 | 4.80 | 4.50 | 4.74 | 4.74 | 5.33% | 1,162 |
| Oct 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 10 |
| Oct 17, 2025 | 4.80 | 4.80 | 4.04 | 4.50 | 4.50 | -6.25% | 1,744 |
| Oct 16, 2025 | 4.70 | 4.90 | 4.50 | 4.80 | 4.80 | 2.13% | 3,716 |
| Oct 15, 2025 | 4.70 | 4.90 | 4.50 | 4.70 | 4.70 | -6.00% | 3,484 |
| Oct 14, 2025 | 4.90 | 5.00 | 4.60 | 5.00 | 5.00 | 2.04% | 2,107 |
| Oct 13, 2025 | 4.80 | 4.96 | 4.60 | 4.90 | 4.90 | 2.08% | 1,490 |
| Oct 10, 2025 | 4.80 | 4.80 | 4.60 | 4.80 | 4.80 | - | 528 |
| Oct 9, 2025 | 4.78 | 4.80 | 4.50 | 4.80 | 4.80 | - | 343 |
| Oct 8, 2025 | 4.48 | 4.96 | 3.62 | 4.80 | 4.80 | 6.67% | 7,593 |
| Oct 7, 2025 | 4.40 | 5.00 | 4.40 | 4.50 | 4.50 | -6.25% | 1,728 |
| Oct 6, 2025 | 4.70 | 5.10 | 4.24 | 4.80 | 4.80 | 2.13% | 4,157 |
| Oct 3, 2025 | 4.80 | 5.10 | 4.52 | 4.70 | 4.70 | -2.08% | 887 |
| Oct 2, 2025 | 4.80 | 5.20 | 4.32 | 4.80 | 4.80 | -7.69% | 3,639 |
| Oct 1, 2025 | 5.40 | 5.40 | 4.40 | 5.20 | 5.20 | -3.70% | 12,833 |
| Sep 30, 2025 | 4.68 | 5.60 | 4.68 | 5.40 | 5.40 | 10.20% | 19,951 |
| Sep 26, 2025 | 4.60 | 4.98 | 4.20 | 4.90 | 4.90 | 6.52% | 1,427 |
| Sep 25, 2025 | 4.20 | 4.82 | 4.20 | 4.60 | 4.60 | -2.13% | 1,598 |
| Sep 24, 2025 | 4.70 | 4.70 | 4.40 | 4.70 | 4.70 | - | 1,816 |
| Sep 23, 2025 | 4.66 | 4.70 | 4.40 | 4.70 | 4.70 | - | 1,230 |
| Sep 22, 2025 | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | -4.08% | 802 |
| Sep 19, 2025 | 4.60 | 4.90 | 4.54 | 4.90 | 4.90 | 2.51% | 2,115 |
| Sep 18, 2025 | 4.80 | 4.80 | 4.44 | 4.78 | 4.78 | -0.42% | 1,483 |