Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 2.400
0.00 (0.00%)
At close: Mar 13, 2026
WSE:FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | - | 183 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 176 |
| Mar 10, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | - | 56 |
| Mar 9, 2026 | 2.36 | 2.40 | 2.06 | 2.40 | 2.40 | 1.69% | 1,966 |
| Mar 6, 2026 | 2.00 | 2.40 | 1.99 | 2.36 | 2.36 | 13.46% | 17,346 |
| Mar 5, 2026 | 2.32 | 2.32 | 1.88 | 2.08 | 2.08 | -13.33% | 11,475 |
| Mar 4, 2026 | 2.40 | 2.46 | 2.30 | 2.40 | 2.40 | -1.64% | 917 |
| Mar 3, 2026 | 2.26 | 2.60 | 2.26 | 2.44 | 2.44 | 1.67% | 1,801 |
| Mar 2, 2026 | 2.50 | 2.68 | 2.28 | 2.40 | 2.40 | -14.29% | 5,234 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -6.04% | 670 |
| Feb 26, 2026 | 2.90 | 3.00 | 2.80 | 2.98 | 2.98 | 2.76% | 2,768 |
| Feb 25, 2026 | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | - | 577 |
| Feb 23, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -12.65% | 686 |
| Feb 20, 2026 | 2.64 | 3.32 | 2.60 | 3.32 | 3.32 | 18.57% | 1,365 |
| Feb 19, 2026 | 2.70 | 2.80 | 2.64 | 2.80 | 2.80 | - | 501 |
| Feb 18, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | -6.67% | 1,536 |
| Feb 17, 2026 | 2.80 | 3.00 | 2.76 | 3.00 | 3.00 | 3.45% | 1,406 |
| Feb 16, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 605 |
| Feb 13, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 490 |
| Feb 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8 |
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 6, 2026 | 2.80 | 3.12 | 2.80 | 3.00 | 3.00 | 3.45% | 526 |
| Feb 5, 2026 | 2.90 | 2.98 | 2.66 | 2.90 | 2.90 | -3.33% | 1,344 |
| Feb 4, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -3.23% | 166 |
| Feb 3, 2026 | 3.00 | 3.20 | 2.90 | 3.10 | 3.10 | -3.13% | 822 |
| Feb 2, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 10.34% | 368 |
| Jan 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 244 |
| Jan 29, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 0.69% | 685 |
| Jan 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 357 |
| Jan 27, 2026 | 3.12 | 3.12 | 2.90 | 2.90 | 2.90 | -8.23% | 901 |
| Jan 26, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | -1.25% | 412 |
| Jan 21, 2026 | 3.20 | 3.20 | 2.68 | 3.20 | 3.20 | - | 3,343 |
| Jan 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 5 |
| Jan 19, 2026 | 3.20 | 3.40 | 2.92 | 3.40 | 3.40 | 6.25% | 2,919 |
| Jan 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 16 |
| Jan 15, 2026 | 3.30 | 3.30 | 2.90 | 3.20 | 3.20 | -3.03% | 515 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 14 |
| Jan 13, 2026 | 3.20 | 3.74 | 3.10 | 3.30 | 3.30 | 3.12% | 885 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.00 | 3.20 | 3.20 | - | 71 |
| Jan 9, 2026 | 3.14 | 3.20 | 3.00 | 3.20 | 3.20 | 1.91% | 594 |
| Jan 8, 2026 | 2.74 | 3.20 | 2.74 | 3.14 | 3.14 | 8.28% | 2,020 |
| Jan 7, 2026 | 2.80 | 3.30 | 2.64 | 2.90 | 2.90 | -3.33% | 3,932 |
| Jan 5, 2026 | 3.00 | 3.46 | 2.92 | 3.00 | 3.00 | - | 2,827 |
| Jan 2, 2026 | 2.78 | 3.14 | 2.64 | 3.00 | 3.00 | 7.14% | 7,620 |
| Dec 30, 2025 | 2.84 | 2.88 | 2.62 | 2.80 | 2.80 | -6.04% | 1,826 |
| Dec 29, 2025 | 3.00 | 3.50 | 2.84 | 2.98 | 2.98 | -8.59% | 1,790 |
| Dec 23, 2025 | 3.00 | 3.28 | 2.50 | 3.26 | 3.26 | 8.67% | 7,813 |
| Dec 22, 2025 | 2.80 | 3.18 | 2.80 | 3.00 | 3.00 | - | 2,066 |