Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 3.200
+0.060 (1.91%)
At close: Jan 9, 2026
WSE:FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.20 | 3.74 | 3.10 | 3.30 | 3.30 | 3.12% | 885 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.00 | 3.20 | 3.20 | - | 71 |
| Jan 9, 2026 | 3.14 | 3.20 | 3.00 | 3.20 | 3.20 | 1.91% | 594 |
| Jan 8, 2026 | 2.74 | 3.20 | 2.74 | 3.14 | 3.14 | 8.28% | 2,020 |
| Jan 7, 2026 | 2.80 | 3.30 | 2.64 | 2.90 | 2.90 | -3.33% | 3,932 |
| Jan 5, 2026 | 3.00 | 3.46 | 2.92 | 3.00 | 3.00 | - | 2,827 |
| Jan 2, 2026 | 2.78 | 3.14 | 2.64 | 3.00 | 3.00 | 7.14% | 7,620 |
| Dec 30, 2025 | 2.84 | 2.88 | 2.62 | 2.80 | 2.80 | -6.04% | 1,826 |
| Dec 29, 2025 | 3.00 | 3.50 | 2.84 | 2.98 | 2.98 | -8.59% | 1,790 |
| Dec 23, 2025 | 3.00 | 3.28 | 2.50 | 3.26 | 3.26 | 8.67% | 7,813 |
| Dec 22, 2025 | 2.80 | 3.18 | 2.80 | 3.00 | 3.00 | - | 2,066 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 105 |
| Dec 18, 2025 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | 0.67% | 213 |
| Dec 17, 2025 | 3.16 | 3.20 | 2.56 | 2.98 | 2.98 | -5.70% | 8,675 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.00 | 3.16 | 3.16 | -1.25% | 2,121 |
| Dec 15, 2025 | 3.20 | 3.38 | 3.20 | 3.20 | 3.20 | -5.33% | 163 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.16 | 3.38 | 3.38 | -0.59% | 953 |
| Dec 11, 2025 | 3.20 | 3.40 | 3.08 | 3.40 | 3.40 | - | 4,936 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.12 | 3.40 | 3.40 | -5.56% | 5,358 |
| Dec 9, 2025 | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | - | 2,684 |
| Dec 8, 2025 | 3.80 | 3.80 | 3.50 | 3.60 | 3.60 | -2.17% | 375 |
| Dec 5, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 299 |
| Dec 4, 2025 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | -2.63% | 679 |
| Dec 3, 2025 | 3.90 | 3.90 | 3.60 | 3.80 | 3.80 | -2.56% | 1,149 |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 10 |
| Dec 1, 2025 | 3.88 | 3.88 | 3.60 | 3.80 | 3.80 | -2.06% | 1,028 |
| Nov 28, 2025 | 3.30 | 3.90 | 3.30 | 3.88 | 3.88 | 2.11% | 2,549 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6 |
| Nov 26, 2025 | 3.80 | 4.00 | 3.38 | 3.80 | 3.80 | - | 2,440 |
| Nov 25, 2025 | 3.80 | 3.90 | 3.30 | 3.80 | 3.80 | -1.55% | 5,984 |
| Nov 24, 2025 | 3.40 | 3.86 | 3.40 | 3.86 | 3.86 | 13.53% | 1,849 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -8.11% | 400 |
| Nov 20, 2025 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | -4.15% | 416 |
| Nov 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 25 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 77 |
| Nov 17, 2025 | 3.70 | 3.96 | 3.70 | 3.86 | 3.86 | - | 1,719 |
| Nov 14, 2025 | 3.54 | 4.00 | 3.12 | 3.86 | 3.86 | 4.32% | 2,595 |
| Nov 13, 2025 | 3.80 | 3.86 | 3.70 | 3.70 | 3.70 | -2.63% | 340 |
| Nov 12, 2025 | 3.80 | 3.80 | 3.74 | 3.80 | 3.80 | -5.00% | 2,375 |
| Nov 10, 2025 | 3.74 | 4.00 | 3.74 | 4.00 | 4.00 | -1.96% | 90 |
| Nov 7, 2025 | 4.00 | 4.46 | 3.50 | 4.08 | 4.08 | 2.00% | 1,594 |
| Nov 6, 2025 | 3.94 | 4.50 | 3.80 | 4.00 | 4.00 | - | 1,143 |
| Nov 5, 2025 | 4.30 | 4.30 | 3.90 | 4.00 | 4.00 | -6.98% | 415 |
| Nov 4, 2025 | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | - | 505 |
| Nov 3, 2025 | 4.30 | 4.58 | 4.30 | 4.30 | 4.30 | - | 448 |
| Oct 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 74 |
| Oct 30, 2025 | 4.34 | 4.60 | 4.30 | 4.30 | 4.30 | -8.12% | 1,213 |
| Oct 29, 2025 | 4.40 | 4.80 | 3.90 | 4.68 | 4.68 | -3.31% | 10,253 |
| Oct 28, 2025 | 4.60 | 4.84 | 4.60 | 4.84 | 4.84 | 5.22% | 245 |
| Oct 27, 2025 | 4.50 | 4.88 | 4.08 | 4.60 | 4.60 | -4.17% | 4,287 |