Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 4.800
0.00 (0.00%)
At close: Sep 17, 2025
WSE:FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 5 |
| Sep 16, 2025 | 5.00 | 5.00 | 4.70 | 4.80 | 4.80 | -4.00% | 260 |
| Sep 15, 2025 | 4.90 | 5.10 | 4.44 | 5.00 | 5.00 | 2.04% | 2,478 |
| Sep 12, 2025 | 4.84 | 4.90 | 4.70 | 4.90 | 4.90 | - | 507 |
| Sep 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 5 |
| Sep 10, 2025 | 4.70 | 4.90 | 4.60 | 4.90 | 4.90 | -2.00% | 834 |
| Sep 9, 2025 | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | - | 577 |
| Sep 8, 2025 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | 1,053 |
| Sep 5, 2025 | 4.90 | 5.00 | 4.82 | 5.00 | 5.00 | 2.04% | 2,269 |
| Sep 4, 2025 | 5.30 | 5.50 | 4.84 | 4.90 | 4.90 | -7.55% | 1,768 |
| Sep 3, 2025 | 4.70 | 5.30 | 4.70 | 5.30 | 5.30 | 12.77% | 6,700 |
| Sep 2, 2025 | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | -6.00% | 897 |
| Sep 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 242 |
| Aug 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 55 |
| Aug 28, 2025 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | -3.85% | 697 |
| Aug 27, 2025 | 5.25 | 5.25 | 4.80 | 5.20 | 5.20 | -1.89% | 1,373 |
| Aug 26, 2025 | 5.30 | 5.30 | 4.90 | 5.30 | 5.30 | - | 1,809 |
| Aug 25, 2025 | 5.30 | 5.30 | 5.00 | 5.30 | 5.30 | 0.95% | 269 |
| Aug 22, 2025 | 5.05 | 5.30 | 5.05 | 5.25 | 5.25 | 0.96% | 735 |
| Aug 21, 2025 | 5.30 | 5.30 | 5.05 | 5.20 | 5.20 | -6.31% | 1,625 |
| Aug 20, 2025 | 5.30 | 5.55 | 4.90 | 5.55 | 5.55 | 4.72% | 3,676 |
| Aug 19, 2025 | 5.00 | 5.80 | 5.00 | 5.30 | 5.30 | 6.00% | 1,469 |
| Aug 18, 2025 | 5.00 | 5.20 | 4.80 | 5.00 | 5.00 | -3.85% | 1,273 |
| Aug 14, 2025 | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | - | 1,750 |
| Aug 13, 2025 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 282 |
| Aug 12, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | 352 |
| Aug 11, 2025 | 5.20 | 5.20 | 5.00 | 5.20 | 5.20 | - | 2,682 |
| Aug 8, 2025 | 5.25 | 5.25 | 5.00 | 5.20 | 5.20 | -0.95% | 2,756 |
| Aug 7, 2025 | 5.25 | 5.35 | 5.10 | 5.25 | 5.25 | 0.96% | 1,449 |
| Aug 6, 2025 | 5.25 | 5.25 | 5.10 | 5.20 | 5.20 | -0.95% | 474 |
| Aug 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 71 |
| Aug 4, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | 55 |
| Aug 1, 2025 | 5.30 | 5.30 | 5.10 | 5.25 | 5.25 | -0.94% | 450 |
| Jul 31, 2025 | 5.30 | 5.40 | 5.10 | 5.30 | 5.30 | 3.92% | 1,156 |
| Jul 30, 2025 | 5.30 | 5.30 | 5.00 | 5.10 | 5.10 | -3.77% | 2,897 |
| Jul 29, 2025 | 5.30 | 5.90 | 5.10 | 5.30 | 5.30 | - | 2,028 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.10 | 5.30 | 5.30 | - | 459 |
| Jul 25, 2025 | 5.30 | 5.30 | 5.05 | 5.30 | 5.30 | - | 7,137 |
| Jul 24, 2025 | 5.30 | 5.80 | 5.05 | 5.30 | 5.30 | - | 2,799 |
| Jul 23, 2025 | 5.10 | 5.30 | 5.05 | 5.30 | 5.30 | - | 1,654 |
| Jul 22, 2025 | 5.55 | 5.55 | 5.00 | 5.30 | 5.30 | -4.50% | 2,033 |
| Jul 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 5 |
| Jul 18, 2025 | 5.95 | 5.95 | 5.30 | 5.60 | 5.60 | -4.27% | 2,943 |
| Jul 17, 2025 | 5.40 | 6.10 | 5.00 | 5.85 | 5.85 | 4.46% | 9,341 |
| Jul 16, 2025 | 5.00 | 5.90 | 5.00 | 5.60 | 5.60 | 14.29% | 8,382 |
| Jul 15, 2025 | 5.00 | 5.10 | 4.90 | 4.90 | 4.90 | -2.00% | 1,188 |
| Jul 14, 2025 | 5.00 | 5.30 | 4.78 | 5.00 | 5.00 | - | 5,887 |
| Jul 11, 2025 | 4.84 | 5.45 | 4.84 | 5.00 | 5.00 | 0.40% | 6,464 |
| Jul 10, 2025 | 5.10 | 5.10 | 4.80 | 4.98 | 4.98 | -2.35% | 1,802 |
| Jul 9, 2025 | 5.00 | 5.10 | 4.80 | 5.10 | 5.10 | 2.00% | 89 |