Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 3.720
-0.100 (-2.62%)
Last updated: Nov 9, 2026, 4:47 PM CET
WSE:FOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.92 | 4.04 | 3.50 | 3.72 | 3.72 | -2.62% | 24,936 |
| Nov 6, 2026 | 4.10 | 4.30 | 3.70 | 3.82 | 3.82 | -13.18% | 33,232 |
| Nov 5, 2026 | 4.38 | 4.86 | 4.12 | 4.40 | 4.40 | -0.90% | 37,660 |
| Nov 4, 2026 | 4.66 | 5.20 | 3.80 | 4.44 | 4.44 | 0.91% | 124,668 |
| Nov 3, 2026 | 4.00 | 4.86 | 3.70 | 4.40 | 4.40 | 12.82% | 84,777 |
| Nov 2, 2026 | 4.70 | 4.90 | 3.76 | 3.90 | 3.90 | -23.53% | 120,437 |
| Oct 30, 2026 | 6.90 | 7.00 | 4.62 | 5.10 | 5.10 | -15.00% | 159,779 |
| Oct 29, 2026 | 4.50 | 6.00 | 4.44 | 6.00 | 6.00 | 44.23% | 156,912 |
| Oct 28, 2026 | 2.90 | 4.16 | 2.90 | 4.16 | 4.16 | 40.54% | 53,239 |
| Oct 27, 2026 | 3.40 | 3.40 | 2.92 | 2.96 | 2.96 | -4.52% | 26,528 |
| Oct 26, 2026 | 3.60 | 4.00 | 3.04 | 3.10 | 3.10 | -10.40% | 40,417 |
| Oct 23, 2026 | 3.42 | 4.48 | 3.38 | 3.46 | 3.46 | 2.98% | 98,762 |
| Oct 22, 2026 | 3.00 | 3.60 | 2.82 | 3.36 | 3.36 | 30.23% | 115,321 |
| Oct 21, 2026 | 1.80 | 2.58 | 1.80 | 2.58 | 2.58 | 43.33% | 17,842 |
| Oct 20, 2026 | 1.66 | 1.95 | 1.65 | 1.80 | 1.80 | 5.88% | 2,359 |
| Oct 19, 2026 | 1.80 | 1.98 | 1.68 | 1.70 | 1.70 | -5.56% | 8,385 |
| Oct 16, 2026 | 1.82 | 1.82 | 1.65 | 1.80 | 1.80 | -5.26% | 5,134 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Oct 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 555 |
| Oct 13, 2026 | 1.99 | 1.99 | 1.74 | 1.98 | 1.98 | -0.50% | 1,007 |
| Oct 12, 2026 | 1.90 | 2.00 | 1.72 | 1.99 | 1.99 | 4.74% | 3,608 |
| Oct 9, 2026 | 1.80 | 2.06 | 1.70 | 1.90 | 1.90 | - | 11,425 |
| Oct 8, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | -4.04% | 4,613 |
| Oct 7, 2026 | 1.80 | 2.04 | 1.70 | 1.98 | 1.98 | 10.00% | 11,198 |
| Oct 6, 2026 | 1.75 | 1.90 | 1.73 | 1.80 | 1.80 | - | 3,762 |
| Oct 5, 2026 | 1.80 | 1.80 | 1.73 | 1.80 | 1.80 | -5.26% | 1,885 |
| Oct 2, 2026 | 1.80 | 2.54 | 1.80 | 1.90 | 1.90 | - | 7,470 |
| Oct 1, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 249 |
| Sep 29, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 3 |
| Sep 28, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 99 |
| Sep 25, 2026 | 1.74 | 1.95 | 1.74 | 1.90 | 1.90 | 5.56% | 2,910 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.73 | 1.80 | 1.80 | -11.76% | 1,878 |
| Sep 23, 2026 | 1.90 | 2.04 | 1.55 | 2.04 | 2.04 | 7.37% | 4,978 |
| Sep 22, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 122 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 65 |
| Sep 18, 2026 | 1.71 | 2.04 | 1.71 | 1.90 | 1.90 | 5.56% | 992 |
| Sep 17, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | - | 251 |
| Sep 16, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | - | 784 |
| Sep 15, 2026 | 1.74 | 1.80 | 1.71 | 1.80 | 1.80 | - | 246 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.74 | 1.80 | 1.80 | - | 111 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.74 | 1.80 | 1.80 | - | 66 |
| Sep 10, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | - | 912 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.74 | 1.80 | 1.80 | -5.26% | 2,861 |
| Sep 8, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 178 |
| Sep 7, 2026 | 1.90 | 2.00 | 1.82 | 1.90 | 1.90 | -6.86% | 788 |
| Sep 4, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 7.37% | 1,177 |
| Sep 3, 2026 | 2.00 | 2.00 | 1.85 | 1.90 | 1.90 | -5.00% | 2,057 |
| Sep 2, 2026 | 2.00 | 2.06 | 1.70 | 2.00 | 2.00 | -2.91% | 16,527 |
| Sep 1, 2026 | 2.00 | 2.08 | 1.90 | 2.06 | 2.06 | 3.00% | 3,243 |
| Aug 31, 2026 | 1.98 | 2.08 | 1.87 | 2.00 | 2.00 | 2.04% | 4,919 |