WSE:FOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.40	2.40	2.22	2.34	2.34	-2.50%	1,212
Apr 10, 2026	2.32	2.40	2.32	2.40	2.40	-2.44%	76
Apr 9, 2026	2.40	2.46	2.22	2.46	2.46	2.50%	4,852
Apr 8, 2026	2.34	2.64	2.26	2.40	2.40	-	4,128
Apr 7, 2026	2.40	2.40	2.36	2.40	2.40	-1.64%	518
Apr 2, 2026	2.40	2.44	2.40	2.44	2.44	1.67%	1,959
Apr 1, 2026	2.44	2.50	2.30	2.40	2.40	-3.23%	950
Mar 31, 2026	2.42	2.48	2.42	2.48	2.48	-0.80%	321
Mar 30, 2026	2.50	2.50	2.46	2.50	2.50	-10.07%	132
Mar 27, 2026	2.40	2.78	2.40	2.78	2.78	14.88%	473
Mar 25, 2026	2.30	2.42	2.30	2.42	2.42	-	56
Mar 24, 2026	2.50	2.74	2.30	2.42	2.42	-6.92%	5,244
Mar 23, 2026	2.44	2.70	2.44	2.60	2.60	6.56%	5,119
Mar 20, 2026	2.34	2.44	2.30	2.44	2.44	-2.40%	227
Mar 19, 2026	2.30	2.72	2.30	2.50	2.50	8.70%	3,800
Mar 18, 2026	2.36	2.52	2.30	2.30	2.30	-4.17%	5,952
Mar 17, 2026	2.40	2.40	2.34	2.40	2.40	-	595
Mar 16, 2026	2.32	2.40	2.22	2.40	2.40	-	4,336
Mar 13, 2026	2.28	2.40	2.28	2.40	2.40	-	183
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	-	176
Mar 10, 2026	2.40	2.40	2.30	2.40	2.40	-	56
Mar 9, 2026	2.36	2.40	2.06	2.40	2.40	1.69%	1,966
Mar 6, 2026	2.00	2.40	1.99	2.36	2.36	13.46%	17,346
Mar 5, 2026	2.32	2.32	1.88	2.08	2.08	-13.33%	11,475
Mar 4, 2026	2.40	2.46	2.30	2.40	2.40	-1.64%	917
Mar 3, 2026	2.26	2.60	2.26	2.44	2.44	1.67%	1,801
Mar 2, 2026	2.50	2.68	2.28	2.40	2.40	-14.29%	5,234
Feb 27, 2026	2.98	2.98	2.80	2.80	2.80	-6.04%	670
Feb 26, 2026	2.90	3.00	2.80	2.98	2.98	2.76%	2,768
Feb 25, 2026	2.80	2.90	2.70	2.90	2.90	-	577
Feb 23, 2026	3.10	3.10	2.90	2.90	2.90	-12.65%	686
Feb 20, 2026	2.64	3.32	2.60	3.32	3.32	18.57%	1,365
Feb 19, 2026	2.70	2.80	2.64	2.80	2.80	-	501
Feb 18, 2026	2.80	2.80	2.70	2.80	2.80	-6.67%	1,536
Feb 17, 2026	2.80	3.00	2.76	3.00	3.00	3.45%	1,406
Feb 16, 2026	3.00	3.00	2.90	2.90	2.90	-3.33%	605
Feb 13, 2026	2.86	3.00	2.86	3.00	3.00	-	490
Feb 12, 2026	3.00	3.00	3.00	3.00	3.00	-	8
Feb 11, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Feb 10, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Feb 9, 2026	3.00	3.00	3.00	3.00	3.00	-	5
Feb 6, 2026	2.80	3.12	2.80	3.00	3.00	3.45%	526
Feb 5, 2026	2.90	2.98	2.66	2.90	2.90	-3.33%	1,344
Feb 4, 2026	2.98	3.00	2.98	3.00	3.00	-3.23%	166
Feb 3, 2026	3.00	3.20	2.90	3.10	3.10	-3.13%	822
Feb 2, 2026	2.90	3.20	2.90	3.20	3.20	10.34%	368
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-	244
Jan 29, 2026	2.76	2.90	2.76	2.90	2.90	0.69%	685
Jan 28, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	357
Jan 27, 2026	3.12	3.12	2.90	2.90	2.90	-8.23%	901