Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 1.800
0.00 (0.00%)
At close: Sep 17, 2026
WSE:FOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.71 | 2.04 | 1.71 | 1.90 | 1.90 | 5.56% | 992 |
| Sep 17, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | - | 251 |
| Sep 16, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | - | 784 |
| Sep 15, 2026 | 1.74 | 1.80 | 1.71 | 1.80 | 1.80 | - | 246 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.74 | 1.80 | 1.80 | - | 111 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.74 | 1.80 | 1.80 | - | 66 |
| Sep 10, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | - | 912 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.74 | 1.80 | 1.80 | -5.26% | 2,861 |
| Sep 8, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 178 |
| Sep 7, 2026 | 1.90 | 2.00 | 1.82 | 1.90 | 1.90 | -6.86% | 788 |
| Sep 4, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 7.37% | 1,177 |
| Sep 3, 2026 | 2.00 | 2.00 | 1.85 | 1.90 | 1.90 | -5.00% | 2,057 |
| Sep 2, 2026 | 2.00 | 2.06 | 1.70 | 2.00 | 2.00 | -2.91% | 16,527 |
| Sep 1, 2026 | 2.00 | 2.08 | 1.90 | 2.06 | 2.06 | 3.00% | 3,243 |
| Aug 31, 2026 | 1.98 | 2.08 | 1.87 | 2.00 | 2.00 | 2.04% | 4,919 |
| Aug 28, 2026 | 2.36 | 2.82 | 1.93 | 1.96 | 1.96 | -16.95% | 30,591 |
| Aug 27, 2026 | 2.00 | 2.46 | 2.00 | 2.36 | 2.36 | 18.00% | 16,091 |
| Aug 26, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 11.11% | 14,622 |
| Aug 25, 2026 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | - | 122 |
| Aug 24, 2026 | 1.71 | 1.80 | 1.70 | 1.80 | 1.80 | 0.56% | 2,773 |
| Aug 21, 2026 | 1.80 | 1.89 | 1.79 | 1.79 | 1.79 | - | 1,839 |
| Aug 20, 2026 | 1.71 | 1.89 | 1.66 | 1.79 | 1.79 | 0.56% | 5,712 |
| Aug 18, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -1.11% | 296 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 830 |
| Aug 14, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 729 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -5.56% | 2,964 |
| Aug 11, 2026 | 1.85 | 1.85 | 1.66 | 1.80 | 1.80 | -2.70% | 4,914 |
| Aug 10, 2026 | 1.89 | 1.89 | 1.75 | 1.85 | 1.85 | 2.78% | 589 |
| Aug 7, 2026 | 1.70 | 1.86 | 1.70 | 1.80 | 1.80 | 5.88% | 8,288 |
| Aug 6, 2026 | 1.68 | 1.70 | 1.60 | 1.70 | 1.70 | - | 1,027 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 178 |
| Aug 4, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -5.03% | 5,074 |
| Aug 3, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | - | 1,733 |
| Jul 31, 2026 | 1.71 | 1.80 | 1.63 | 1.79 | 1.79 | -0.56% | 3,647 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | - | 191 |
| Jul 29, 2026 | 1.70 | 1.86 | 1.51 | 1.80 | 1.80 | - | 114,875 |
| Jul 28, 2026 | 1.65 | 1.86 | 1.65 | 1.80 | 1.80 | 5.88% | 13,602 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Jul 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 945 |
| Jul 22, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 138 |
| Jul 21, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 19 |
| Jul 20, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,755 |
| Jul 17, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,166 |
| Jul 16, 2026 | 1.81 | 1.86 | 1.48 | 1.70 | 1.70 | -6.08% | 2,806 |
| Jul 15, 2026 | 1.60 | 1.81 | 1.60 | 1.81 | 1.81 | 6.47% | 2,780 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 813 |
| Jul 13, 2026 | 1.70 | 1.80 | 1.61 | 1.70 | 1.70 | - | 907 |
| Jul 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 0.59% | 2,995 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | - | 87 |