WSE:FOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.60	1.68	1.60	1.68	1.68	-1.18%	2,051
Jun 25, 2026	1.70	1.70	1.60	1.70	1.70	-3.41%	1,306
Jun 24, 2026	1.58	1.76	1.58	1.76	1.76	17.33%	8,979
Jun 23, 2026	1.60	1.69	1.41	1.50	1.50	-12.79%	2,833
Jun 22, 2026	1.64	1.72	1.64	1.72	1.72	4.24%	1,442
Jun 19, 2026	1.50	1.65	1.49	1.65	1.65	3.77%	12,867
Jun 18, 2026	1.50	1.59	1.50	1.59	1.59	-7.02%	922
Jun 17, 2026	1.50	1.71	1.45	1.71	1.71	6.87%	1,791
Jun 16, 2026	1.53	1.60	1.53	1.60	1.60	-	2,619
Jun 15, 2026	1.44	1.72	1.42	1.60	1.60	-5.33%	1,529
Jun 12, 2026	1.80	1.80	1.44	1.69	1.69	-6.11%	30,382
Jun 11, 2026	1.88	1.88	1.74	1.80	1.80	-8.16%	1,116
Jun 10, 2026	1.90	2.20	1.69	1.96	1.96	3.16%	5,044
Jun 9, 2026	1.80	1.90	1.80	1.90	1.90	-	115
Jun 8, 2026	2.00	2.24	1.80	1.90	1.90	-5.00%	2,930
Jun 5, 2026	2.00	2.00	2.00	2.00	2.00	-	78
Jun 3, 2026	2.00	2.00	1.90	2.00	2.00	-	456
Jun 2, 2026	2.00	2.00	1.94	2.00	2.00	-	122
Jun 1, 2026	2.00	2.14	1.92	2.00	2.00	-	678
May 29, 2026	1.99	2.10	1.92	2.00	2.00	-4.76%	615
May 28, 2026	2.10	2.10	2.10	2.10	2.10	-6.25%	13
May 27, 2026	2.04	2.28	1.95	2.24	2.24	4.67%	6,353
May 26, 2026	2.04	2.14	2.04	2.14	2.14	-	60
May 25, 2026	2.24	2.24	2.12	2.14	2.14	-6.96%	40
May 22, 2026	2.26	2.34	2.00	2.30	2.30	1.77%	2,339
May 20, 2026	2.20	2.26	2.20	2.26	2.26	-2.59%	578
May 19, 2026	2.24	2.32	2.24	2.32	2.32	9.43%	781
May 18, 2026	2.32	2.46	2.00	2.12	2.12	-13.82%	5,312
May 15, 2026	2.28	2.46	2.20	2.46	2.46	5.13%	1,125
May 14, 2026	2.16	2.52	2.16	2.34	2.34	9.35%	3,087
May 13, 2026	2.16	2.30	1.81	2.14	2.14	-0.93%	6,177
May 12, 2026	2.44	2.44	2.00	2.16	2.16	-11.48%	4,160
May 11, 2026	2.44	2.90	2.04	2.44	2.44	-	4,279
May 8, 2026	2.28	2.44	2.28	2.44	2.44	2.52%	946
May 7, 2026	2.40	2.54	2.38	2.38	2.38	-0.83%	1,183
May 6, 2026	2.38	2.40	2.36	2.40	2.40	-8.40%	1,621
May 5, 2026	2.50	2.80	2.30	2.62	2.62	0.77%	4,055
Apr 30, 2026	2.50	2.80	2.50	2.60	2.60	-	560
Apr 29, 2026	2.50	2.60	2.50	2.60	2.60	-7.14%	1,005
Apr 28, 2026	2.50	2.80	2.38	2.80	2.80	-	1,038
Apr 27, 2026	2.40	3.00	2.40	2.80	2.80	12.00%	4,430
Apr 24, 2026	2.54	2.56	2.40	2.50	2.50	-3.85%	4,085
Apr 23, 2026	2.56	2.70	2.42	2.60	2.60	1.56%	610
Apr 22, 2026	2.46	2.56	2.46	2.56	2.56	-7.25%	1,367
Apr 21, 2026	2.46	2.76	2.18	2.76	2.76	12.20%	1,584
Apr 20, 2026	2.20	2.46	2.20	2.46	2.46	6.96%	1,165
Apr 16, 2026	2.38	2.38	2.18	2.30	2.30	-11.54%	1,412
Apr 15, 2026	2.28	2.60	2.20	2.60	2.60	11.11%	1,742
Apr 14, 2026	2.30	2.36	2.30	2.34	2.34	-	1,262
Apr 13, 2026	2.40	2.40	2.22	2.34	2.34	-2.50%	1,212