Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 1.790
+0.010 (0.56%)
At close: Aug 20, 2026
WSE:FOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.80 | 1.89 | 1.79 | 1.79 | 1.79 | - | 1,839 |
| Aug 20, 2026 | 1.71 | 1.89 | 1.66 | 1.79 | 1.79 | 0.56% | 5,712 |
| Aug 18, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -1.11% | 296 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | - | 830 |
| Aug 14, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 729 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -5.56% | 2,964 |
| Aug 11, 2026 | 1.85 | 1.85 | 1.66 | 1.80 | 1.80 | -2.70% | 4,914 |
| Aug 10, 2026 | 1.89 | 1.89 | 1.75 | 1.85 | 1.85 | 2.78% | 589 |
| Aug 7, 2026 | 1.70 | 1.86 | 1.70 | 1.80 | 1.80 | 5.88% | 8,288 |
| Aug 6, 2026 | 1.68 | 1.70 | 1.60 | 1.70 | 1.70 | - | 1,027 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 178 |
| Aug 4, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -5.03% | 5,074 |
| Aug 3, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | - | 1,733 |
| Jul 31, 2026 | 1.71 | 1.80 | 1.63 | 1.79 | 1.79 | -0.56% | 3,647 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | - | 191 |
| Jul 29, 2026 | 1.70 | 1.86 | 1.51 | 1.80 | 1.80 | - | 114,875 |
| Jul 28, 2026 | 1.65 | 1.86 | 1.65 | 1.80 | 1.80 | 5.88% | 13,602 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Jul 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 945 |
| Jul 22, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 138 |
| Jul 21, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 19 |
| Jul 20, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,755 |
| Jul 17, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,166 |
| Jul 16, 2026 | 1.81 | 1.86 | 1.48 | 1.70 | 1.70 | -6.08% | 2,806 |
| Jul 15, 2026 | 1.60 | 1.81 | 1.60 | 1.81 | 1.81 | 6.47% | 2,780 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 813 |
| Jul 13, 2026 | 1.70 | 1.80 | 1.61 | 1.70 | 1.70 | - | 907 |
| Jul 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 0.59% | 2,995 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | - | 87 |
| Jul 7, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | - | 76 |
| Jul 6, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | - | 15 |
| Jul 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 82 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.61 | 1.69 | 1.69 | -6.11% | 1,437 |
| Jul 1, 2026 | 1.58 | 1.86 | 1.50 | 1.80 | 1.80 | 13.92% | 8,929 |
| Jun 30, 2026 | 1.50 | 1.60 | 1.50 | 1.58 | 1.58 | -1.25% | 993 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | -4.76% | 2,021 |
| Jun 26, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | -1.18% | 2,051 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -3.41% | 1,306 |
| Jun 24, 2026 | 1.58 | 1.76 | 1.58 | 1.76 | 1.76 | 17.33% | 8,979 |
| Jun 23, 2026 | 1.60 | 1.69 | 1.41 | 1.50 | 1.50 | -12.79% | 2,833 |
| Jun 22, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 4.24% | 1,442 |
| Jun 19, 2026 | 1.50 | 1.65 | 1.49 | 1.65 | 1.65 | 3.77% | 12,867 |
| Jun 18, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | -7.02% | 922 |
| Jun 17, 2026 | 1.50 | 1.71 | 1.45 | 1.71 | 1.71 | 6.87% | 1,791 |
| Jun 16, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 2,619 |
| Jun 15, 2026 | 1.44 | 1.72 | 1.42 | 1.60 | 1.60 | -5.33% | 1,529 |
| Jun 12, 2026 | 1.80 | 1.80 | 1.44 | 1.69 | 1.69 | -6.11% | 30,382 |
| Jun 11, 2026 | 1.88 | 1.88 | 1.74 | 1.80 | 1.80 | -8.16% | 1,116 |
| Jun 10, 2026 | 1.90 | 2.20 | 1.69 | 1.96 | 1.96 | 3.16% | 5,044 |