Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland · Delayed Price · Currency is PLN 1.700
0.00 (0.00%)
At close: Jul 23, 2026
WSE:FOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 945 |
| Jul 22, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 138 |
| Jul 21, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 19 |
| Jul 20, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,755 |
| Jul 17, 2026 | 1.70 | 1.86 | 1.60 | 1.70 | 1.70 | - | 1,166 |
| Jul 16, 2026 | 1.81 | 1.86 | 1.48 | 1.70 | 1.70 | -6.08% | 2,806 |
| Jul 15, 2026 | 1.60 | 1.81 | 1.60 | 1.81 | 1.81 | 6.47% | 2,780 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 813 |
| Jul 13, 2026 | 1.70 | 1.80 | 1.61 | 1.70 | 1.70 | - | 907 |
| Jul 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 0.59% | 2,995 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | - | 87 |
| Jul 7, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | - | 76 |
| Jul 6, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | - | 15 |
| Jul 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 82 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.61 | 1.69 | 1.69 | -6.11% | 1,437 |
| Jul 1, 2026 | 1.58 | 1.86 | 1.50 | 1.80 | 1.80 | 13.92% | 8,929 |
| Jun 30, 2026 | 1.50 | 1.60 | 1.50 | 1.58 | 1.58 | -1.25% | 993 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | -4.76% | 2,021 |
| Jun 26, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | -1.18% | 2,051 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -3.41% | 1,306 |
| Jun 24, 2026 | 1.58 | 1.76 | 1.58 | 1.76 | 1.76 | 17.33% | 8,979 |
| Jun 23, 2026 | 1.60 | 1.69 | 1.41 | 1.50 | 1.50 | -12.79% | 2,833 |
| Jun 22, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 4.24% | 1,442 |
| Jun 19, 2026 | 1.50 | 1.65 | 1.49 | 1.65 | 1.65 | 3.77% | 12,867 |
| Jun 18, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | -7.02% | 922 |
| Jun 17, 2026 | 1.50 | 1.71 | 1.45 | 1.71 | 1.71 | 6.87% | 1,791 |
| Jun 16, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 2,619 |
| Jun 15, 2026 | 1.44 | 1.72 | 1.42 | 1.60 | 1.60 | -5.33% | 1,529 |
| Jun 12, 2026 | 1.80 | 1.80 | 1.44 | 1.69 | 1.69 | -6.11% | 30,382 |
| Jun 11, 2026 | 1.88 | 1.88 | 1.74 | 1.80 | 1.80 | -8.16% | 1,116 |
| Jun 10, 2026 | 1.90 | 2.20 | 1.69 | 1.96 | 1.96 | 3.16% | 5,044 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 115 |
| Jun 8, 2026 | 2.00 | 2.24 | 1.80 | 1.90 | 1.90 | -5.00% | 2,930 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 78 |
| Jun 3, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 456 |
| Jun 2, 2026 | 2.00 | 2.00 | 1.94 | 2.00 | 2.00 | - | 122 |
| Jun 1, 2026 | 2.00 | 2.14 | 1.92 | 2.00 | 2.00 | - | 678 |
| May 29, 2026 | 1.99 | 2.10 | 1.92 | 2.00 | 2.00 | -4.76% | 615 |
| May 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 13 |
| May 27, 2026 | 2.04 | 2.28 | 1.95 | 2.24 | 2.24 | 4.67% | 6,353 |
| May 26, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | - | 60 |
| May 25, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 2.14 | -6.96% | 40 |
| May 22, 2026 | 2.26 | 2.34 | 2.00 | 2.30 | 2.30 | 1.77% | 2,339 |
| May 20, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | -2.59% | 578 |
| May 19, 2026 | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | 9.43% | 781 |
| May 18, 2026 | 2.32 | 2.46 | 2.00 | 2.12 | 2.12 | -13.82% | 5,312 |
| May 15, 2026 | 2.28 | 2.46 | 2.20 | 2.46 | 2.46 | 5.13% | 1,125 |
| May 14, 2026 | 2.16 | 2.52 | 2.16 | 2.34 | 2.34 | 9.35% | 3,087 |
| May 13, 2026 | 2.16 | 2.30 | 1.81 | 2.14 | 2.14 | -0.93% | 6,177 |