Frozen Way Spolka Akcyjna (WSE:FRW)
Poland · Delayed Price · Currency is PLN 40.10
+0.10 (0.25%)
At close: Oct 10, 2025
Frozen Way Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.25% | 4 |
| Oct 9, 2025 | 40.00 | 40.10 | 40.00 | 40.00 | 40.00 | - | 283 |
| Oct 8, 2025 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -1.23% | 110 |
| Oct 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 25 |
| Oct 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% | 2 |
| Oct 3, 2025 | 40.90 | 40.90 | 40.20 | 40.20 | 40.20 | -1.95% | 229 |
| Oct 2, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.24% | 13 |
| Sep 30, 2025 | 41.00 | 41.10 | 41.00 | 41.10 | 41.10 | 1.48% | 25 |
| Sep 29, 2025 | 40.40 | 41.00 | 40.40 | 40.50 | 40.50 | 0.25% | 250 |
| Sep 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% | 348 |
| Sep 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1 |
| Sep 24, 2025 | 39.80 | 40.50 | 39.70 | 40.50 | 40.50 | 1.76% | 1,464 |
| Sep 23, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 122 |
| Sep 22, 2025 | 39.50 | 39.80 | 39.40 | 39.60 | 39.60 | -1.00% | 244 |
| Sep 19, 2025 | 39.10 | 40.00 | 39.00 | 40.00 | 40.00 | 2.04% | 1,474 |
| Sep 18, 2025 | 40.10 | 40.50 | 39.20 | 39.20 | 39.20 | -2.00% | 1,542 |
| Sep 17, 2025 | 40.40 | 40.60 | 39.80 | 40.00 | 40.00 | -1.23% | 307 |
| Sep 16, 2025 | 40.40 | 40.90 | 40.30 | 40.50 | 40.50 | -2.88% | 936 |
| Sep 15, 2025 | 41.30 | 41.70 | 41.30 | 41.70 | 41.70 | 4.51% | 123 |
| Sep 12, 2025 | 41.00 | 41.00 | 39.90 | 39.90 | 39.90 | -2.68% | 332 |
| Sep 11, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 2.50% | 40 |
| Sep 10, 2025 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | -3.15% | 100 |
| Sep 9, 2025 | 40.20 | 41.30 | 39.90 | 41.30 | 41.30 | 2.74% | 653 |
| Sep 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 200 |
| Sep 5, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 307 |
| Sep 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.74% | 25 |
| Sep 3, 2025 | 40.30 | 40.30 | 40.10 | 40.30 | 40.30 | 0.25% | 465 |
| Sep 2, 2025 | 40.50 | 40.50 | 40.20 | 40.20 | 40.20 | -2.43% | 551 |
| Sep 1, 2025 | 40.50 | 41.20 | 40.50 | 41.20 | 41.20 | 1.73% | 105 |
| Aug 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.22% | 10 |
| Aug 28, 2025 | 41.30 | 41.30 | 40.30 | 41.00 | 41.00 | -0.97% | 69 |
| Aug 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2 |
| Aug 26, 2025 | 41.80 | 41.80 | 39.80 | 41.40 | 41.40 | -0.48% | 559 |
| Aug 25, 2025 | 41.60 | 41.60 | 41.50 | 41.60 | 41.60 | 0.24% | 52 |
| Aug 22, 2025 | 41.30 | 41.80 | 40.70 | 41.50 | 41.50 | -0.95% | 404 |
| Aug 21, 2025 | 41.20 | 41.90 | 41.00 | 41.90 | 41.90 | 1.45% | 534 |
| Aug 20, 2025 | 43.50 | 43.50 | 40.70 | 41.30 | 41.30 | -3.95% | 1,186 |
| Aug 19, 2025 | 41.70 | 43.90 | 41.70 | 43.00 | 43.00 | 2.63% | 2,717 |
| Aug 18, 2025 | 41.50 | 41.90 | 40.70 | 41.90 | 41.90 | 0.96% | 2,246 |
| Aug 14, 2025 | 40.10 | 41.70 | 39.10 | 41.50 | 41.50 | 1.72% | 648 |
| Aug 13, 2025 | 39.50 | 40.80 | 39.50 | 40.80 | 40.80 | 0.49% | 1,832 |
| Aug 12, 2025 | 40.50 | 40.60 | 39.00 | 40.60 | 40.60 | 0.25% | 2,106 |
| Aug 11, 2025 | 40.40 | 40.50 | 40.20 | 40.50 | 40.50 | - | 191 |
| Aug 8, 2025 | 40.20 | 40.60 | 39.00 | 40.50 | 40.50 | 0.75% | 1,101 |
| Aug 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 89 |
| Aug 6, 2025 | 40.20 | 40.30 | 40.00 | 40.00 | 40.00 | - | 211 |
| Aug 5, 2025 | 40.20 | 40.30 | 40.00 | 40.00 | 40.00 | -0.50% | 30 |
| Aug 4, 2025 | 41.90 | 41.90 | 40.00 | 40.20 | 40.20 | -3.83% | 503 |
| Aug 1, 2025 | 42.30 | 42.30 | 41.80 | 41.80 | 41.80 | -1.18% | 14 |
| Jul 31, 2025 | 41.80 | 42.30 | 41.00 | 42.30 | 42.30 | 0.71% | 115 |