Frozen Way Spolka Akcyjna (WSE:FRW)
Poland · Delayed Price · Currency is PLN 39.90
+0.80 (2.05%)
At close: Oct 31, 2025
Frozen Way Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 39.80 | 40.50 | 39.40 | 40.50 | 40.50 | 1.50% | 77 |
| Oct 31, 2025 | 38.90 | 39.90 | 37.60 | 39.90 | 39.90 | 2.05% | 473 |
| Oct 30, 2025 | 39.30 | 39.30 | 36.70 | 39.10 | 39.10 | 0.77% | 904 |
| Oct 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 2 |
| Oct 28, 2025 | 38.90 | 38.90 | 38.80 | 38.80 | 38.80 | - | 48 |
| Oct 27, 2025 | 38.70 | 38.80 | 38.60 | 38.80 | 38.80 | -1.02% | 83 |
| Oct 24, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | - | 151 |
| Oct 23, 2025 | 39.20 | 39.20 | 39.10 | 39.20 | 39.20 | 0.26% | 77 |
| Oct 22, 2025 | 39.00 | 39.20 | 38.80 | 39.10 | 39.10 | - | 195 |
| Oct 21, 2025 | 39.00 | 39.30 | 39.00 | 39.10 | 39.10 | - | 27 |
| Oct 20, 2025 | 39.40 | 39.50 | 39.10 | 39.10 | 39.10 | -0.51% | 21 |
| Oct 17, 2025 | 39.60 | 39.60 | 39.00 | 39.30 | 39.30 | -0.51% | 360 |
| Oct 16, 2025 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | -1.25% | 20 |
| Oct 15, 2025 | 40.10 | 40.10 | 39.60 | 40.00 | 40.00 | -0.25% | 71 |
| Oct 14, 2025 | 40.00 | 40.10 | 39.60 | 40.10 | 40.10 | 0.25% | 404 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% | 24 |
| Oct 10, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.25% | 4 |
| Oct 9, 2025 | 40.00 | 40.10 | 40.00 | 40.00 | 40.00 | - | 283 |
| Oct 8, 2025 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -1.23% | 110 |
| Oct 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 25 |
| Oct 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% | 2 |
| Oct 3, 2025 | 40.90 | 40.90 | 40.20 | 40.20 | 40.20 | -1.95% | 229 |
| Oct 2, 2025 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.24% | 13 |
| Sep 30, 2025 | 41.00 | 41.10 | 41.00 | 41.10 | 41.10 | 1.48% | 25 |
| Sep 29, 2025 | 40.40 | 41.00 | 40.40 | 40.50 | 40.50 | 0.25% | 250 |
| Sep 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% | 348 |
| Sep 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1 |
| Sep 24, 2025 | 39.80 | 40.50 | 39.70 | 40.50 | 40.50 | 1.76% | 1,464 |
| Sep 23, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | 122 |
| Sep 22, 2025 | 39.50 | 39.80 | 39.40 | 39.60 | 39.60 | -1.00% | 244 |
| Sep 19, 2025 | 39.10 | 40.00 | 39.00 | 40.00 | 40.00 | 2.04% | 1,474 |
| Sep 18, 2025 | 40.10 | 40.50 | 39.20 | 39.20 | 39.20 | -2.00% | 1,542 |
| Sep 17, 2025 | 40.40 | 40.60 | 39.80 | 40.00 | 40.00 | -1.23% | 307 |
| Sep 16, 2025 | 40.40 | 40.90 | 40.30 | 40.50 | 40.50 | -2.88% | 936 |
| Sep 15, 2025 | 41.30 | 41.70 | 41.30 | 41.70 | 41.70 | 4.51% | 123 |
| Sep 12, 2025 | 41.00 | 41.00 | 39.90 | 39.90 | 39.90 | -2.68% | 332 |
| Sep 11, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 2.50% | 40 |
| Sep 10, 2025 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | -3.15% | 100 |
| Sep 9, 2025 | 40.20 | 41.30 | 39.90 | 41.30 | 41.30 | 2.74% | 653 |
| Sep 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 200 |
| Sep 5, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 307 |
| Sep 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.74% | 25 |
| Sep 3, 2025 | 40.30 | 40.30 | 40.10 | 40.30 | 40.30 | 0.25% | 465 |
| Sep 2, 2025 | 40.50 | 40.50 | 40.20 | 40.20 | 40.20 | -2.43% | 551 |
| Sep 1, 2025 | 40.50 | 41.20 | 40.50 | 41.20 | 41.20 | 1.73% | 105 |
| Aug 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.22% | 10 |
| Aug 28, 2025 | 41.30 | 41.30 | 40.30 | 41.00 | 41.00 | -0.97% | 69 |
| Aug 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2 |
| Aug 26, 2025 | 41.80 | 41.80 | 39.80 | 41.40 | 41.40 | -0.48% | 559 |
| Aug 25, 2025 | 41.60 | 41.60 | 41.50 | 41.60 | 41.60 | 0.24% | 52 |