Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	7.58%	814
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.59%	200
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	100
Feb 6, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	215
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	1,498
Feb 4, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	21,142
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	1,220
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-	50
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	200
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,350
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	100
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	100
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	13.33%	100
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-14.29%	1,730
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	15
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	-	15
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-	21,500
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	16.67%	100
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-14.29%	1,000
Dec 15, 2025	0.67	0.70	0.67	0.70	0.70	6.06%	3,547
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-	500
Dec 5, 2025	0.66	0.66	0.66	0.66	0.66	13.79%	116
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	-	20
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	20
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-12.12%	813
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	417
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	335
Nov 19, 2025	0.66	0.67	0.66	0.67	0.67	3.88%	19,365
Nov 18, 2025	0.65	0.65	0.65	0.65	0.65	-	300
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	-0.77%	11,500
Nov 10, 2025	0.57	0.65	0.57	0.65	0.65	15.04%	7,134
Nov 7, 2025	0.64	0.64	0.57	0.57	0.57	-13.74%	10,000
Nov 4, 2025	0.66	0.66	0.66	0.66	0.66	-	1,962
Nov 3, 2025	0.66	0.66	0.66	0.66	0.66	-	4,000
Oct 31, 2025	0.66	0.66	0.66	0.66	0.66	-2.24%	1,700
Oct 30, 2025	0.66	0.67	0.66	0.67	0.67	8.94%	11,800
Oct 29, 2025	0.73	0.73	0.62	0.62	0.62	0.82%	20,000
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	12.96%	1,071
Oct 24, 2025	0.50	0.54	0.50	0.54	0.54	8.00%	995