Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-	1,920
Apr 1, 2026	0.67	0.67	0.67	0.67	0.67	-	50
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	-	20
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-	50
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	15
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-	200
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	15.52%	200
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	1,808
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	730
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	1,715
Mar 9, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	20
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	15
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	10,000
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	7.58%	814
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.59%	200
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	100
Feb 6, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	215
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	1,498
Feb 4, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	21,142
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	1,220
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-	50
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	200
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-	15
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,350
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	100
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	100
Dec 29, 2025	0.68	0.68	0.68	0.68	0.68	13.33%	100
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-14.29%	1,730
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	15