Skip to main content
logo
Foothills S.A. (WSE:FTL)
Poland flag Poland · Delayed Price · Currency is PLN
0.7300
0.00 (0.00%)
At close: Jan 23, 2026

Foothills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.730.730.730.730.73-15
Jan 22, 20260.730.730.730.730.73-15
Jan 21, 20260.730.730.730.730.73-15
Jan 20, 20260.730.730.730.730.73-15
Jan 19, 20260.730.730.730.730.73-15
Jan 16, 20260.730.730.730.730.73-15
Jan 15, 20260.730.730.730.730.73-15
Jan 14, 20260.730.730.730.730.73-15
Jan 13, 20260.730.730.730.730.73-15
Jan 12, 20260.730.730.730.730.731.39%1,350
Jan 8, 20260.720.720.720.720.722.86%100
Jan 7, 20260.700.700.700.700.702.94%100
Dec 29, 20250.680.680.680.680.6813.33%100
Dec 23, 20250.600.600.600.600.60-14.29%1,730
Dec 22, 20250.700.700.700.700.70-15
Dec 19, 20250.700.700.700.700.70-15
Dec 18, 20250.700.700.700.700.70-21,500
Dec 17, 20250.700.700.700.700.7016.67%100
Dec 16, 20250.600.600.600.600.60-14.29%1,000
Dec 15, 20250.670.700.670.700.706.06%3,547
Dec 12, 20250.660.660.660.660.66-500
Dec 5, 20250.660.660.660.660.6613.79%116
Dec 4, 20250.580.580.580.580.58-20
Dec 3, 20250.580.580.580.580.58-20
Dec 2, 20250.580.580.580.580.58-12.12%813
Nov 27, 20250.660.660.660.660.66-2.94%417
Nov 20, 20250.680.680.680.680.681.49%335
Nov 19, 20250.660.670.660.670.673.88%19,365
Nov 18, 20250.650.650.650.650.65-300
Nov 13, 20250.650.650.650.650.65-0.77%11,500
Nov 10, 20250.570.650.570.650.6515.04%7,134
Nov 7, 20250.640.640.570.570.57-13.74%10,000
Nov 4, 20250.660.660.660.660.66-1,962
Nov 3, 20250.660.660.660.660.66-4,000
Oct 31, 20250.660.660.660.660.66-2.24%1,700
Oct 30, 20250.660.670.660.670.678.94%11,800
Oct 29, 20250.730.730.620.620.620.82%20,000
Oct 27, 20250.610.610.610.610.6112.96%1,071
Oct 24, 20250.500.540.500.540.548.00%995
Oct 23, 20250.500.500.500.500.50-22
Oct 22, 20250.500.500.500.500.50-25
Oct 20, 20250.500.500.500.500.50-25
Oct 17, 20250.500.500.500.500.50-25
Oct 16, 20250.500.500.500.500.50-22
Oct 15, 20250.500.500.500.500.50-20
Oct 14, 20250.500.500.500.500.50-21
Oct 13, 20250.500.500.500.500.50-20
Oct 10, 20250.500.500.500.500.50-22
Oct 9, 20250.500.500.500.500.50-22
Oct 8, 20250.500.500.500.500.50-12.28%5,030