Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	11.86%	487
Sep 23, 2026	0.63	0.70	0.59	0.59	0.59	-3.28%	14,635
Sep 22, 2026	0.76	0.77	0.61	0.61	0.61	-26.51%	4,605
Sep 21, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	201
Sep 18, 2026	0.78	0.82	0.78	0.81	0.81	-6.90%	2,062
Sep 17, 2026	0.73	0.87	0.72	0.87	0.87	16.00%	13,000
Sep 16, 2026	0.63	0.75	0.63	0.75	0.75	18.11%	4,939
Sep 15, 2026	0.54	0.64	0.54	0.64	0.64	17.59%	20,408
Sep 14, 2026	0.46	0.54	0.46	0.54	0.54	26.76%	5,779
Sep 11, 2026	0.49	0.49	0.43	0.43	0.43	-14.80%	5,550
Sep 10, 2026	0.47	0.50	0.47	0.50	0.50	16.28%	2,415
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	50
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-	30
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	1,790
Aug 26, 2026	0.48	0.48	0.43	0.43	0.43	-9.62%	2,296
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	125
Aug 24, 2026	0.54	0.54	0.48	0.48	0.48	-11.11%	3,149
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	20
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	20
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-	420
Jul 10, 2026	0.55	0.60	0.49	0.52	0.52	2.97%	5,280
Jul 6, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	3,730
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	50
Jul 2, 2026	0.64	0.64	0.51	0.51	0.51	-21.09%	10,985
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	1,394
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-	20
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-	2,231
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-	20