Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	1,790
Aug 26, 2026	0.48	0.48	0.43	0.43	0.43	-9.62%	2,296
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	125
Aug 24, 2026	0.54	0.54	0.48	0.48	0.48	-11.11%	3,149
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	20
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	20
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-	420
Jul 10, 2026	0.55	0.60	0.49	0.52	0.52	2.97%	5,280
Jul 6, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	3,730
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	50
Jul 2, 2026	0.64	0.64	0.51	0.51	0.51	-21.09%	10,985
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	1,394
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-	20
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-	2,231
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-	20
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	20
Jun 24, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	2,010
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-	50
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	1,000
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-	312
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	250
Jun 12, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	1,053
Jun 11, 2026	0.65	0.70	0.65	0.66	0.66	8.20%	2,270
Jun 10, 2026	0.58	0.61	0.58	0.61	0.61	7.02%	1,100
Jun 9, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	300