Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	3,200
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	8,500
May 22, 2026	0.66	0.67	0.66	0.67	0.67	8.06%	466
May 21, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	1,492
May 18, 2026	0.73	0.73	0.64	0.64	0.64	-9.86%	3,223
May 6, 2026	0.73	0.73	0.69	0.71	0.71	-2.74%	2,200
May 5, 2026	0.71	0.73	0.71	0.73	0.73	7.35%	300
May 4, 2026	0.70	0.70	0.68	0.68	0.68	-8.11%	1,955
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	8.82%	100
Apr 29, 2026	0.77	0.77	0.68	0.68	0.68	-11.11%	2,015
Apr 28, 2026	0.69	0.77	0.65	0.77	0.77	9.29%	7,823
Apr 27, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	215
Apr 24, 2026	0.75	0.77	0.75	0.76	0.76	-	2,662
Apr 23, 2026	0.64	0.76	0.64	0.76	0.76	20.63%	32,083
Apr 22, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	400
Apr 21, 2026	0.69	0.69	0.65	0.65	0.65	-6.47%	5,830
Apr 20, 2026	0.70	0.80	0.70	0.70	0.70	2.21%	22,777
Apr 15, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	400
Apr 14, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	500
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	215
Apr 10, 2026	0.68	0.73	0.68	0.73	0.73	7.35%	1,675
Apr 9, 2026	0.57	0.68	0.57	0.68	0.68	34.65%	4,350
Apr 8, 2026	0.67	0.67	0.48	0.51	0.51	-24.63%	34,400
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-	1,605
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-	1,920
Apr 1, 2026	0.67	0.67	0.67	0.67	0.67	-	50
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	-	20
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-	50
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	15
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-	200
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	15.52%	200
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	1,808
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	730
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	1,715
Mar 9, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	20
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	15
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-	15
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	10,000
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	7.58%	814
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.59%	200