Foothills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	20
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	-	420
Jul 10, 2026	0.55	0.60	0.49	0.52	0.52	2.97%	5,280
Jul 6, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	3,730
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	50
Jul 2, 2026	0.64	0.64	0.51	0.51	0.51	-21.09%	10,985
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	1,394
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-	20
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-	2,231
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-	20
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	20
Jun 24, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	2,010
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-	50
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	1,000
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-	312
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	250
Jun 12, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	1,053
Jun 11, 2026	0.65	0.70	0.65	0.66	0.66	8.20%	2,270
Jun 10, 2026	0.58	0.61	0.58	0.61	0.61	7.02%	1,100
Jun 9, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	300
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	300
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	100
Jun 2, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,100
Jun 1, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	2,400
May 28, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	4,700
May 27, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	6,100
May 26, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	3,200
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	8,500
May 22, 2026	0.66	0.67	0.66	0.67	0.67	8.06%	466
May 21, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	1,492
May 18, 2026	0.73	0.73	0.64	0.64	0.64	-9.86%	3,223
May 6, 2026	0.73	0.73	0.69	0.71	0.71	-2.74%	2,200
May 5, 2026	0.71	0.73	0.71	0.73	0.73	7.35%	300
May 4, 2026	0.70	0.70	0.68	0.68	0.68	-8.11%	1,955
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	8.82%	100
Apr 29, 2026	0.77	0.77	0.68	0.68	0.68	-11.11%	2,015
Apr 28, 2026	0.69	0.77	0.65	0.77	0.77	9.29%	7,823
Apr 27, 2026	0.74	0.74	0.70	0.70	0.70	-7.89%	215
Apr 24, 2026	0.75	0.77	0.75	0.76	0.76	-	2,662
Apr 23, 2026	0.64	0.76	0.64	0.76	0.76	20.63%	32,083