Foto Volt Eko Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.49	0.52	0.44	0.52	0.52	9.79%	15,824
Jan 15, 2026	0.46	0.50	0.42	0.47	0.47	2.17%	15,233
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	17.05%	5,820
Jan 13, 2026	0.41	0.46	0.38	0.39	0.39	-15.30%	1,852
Jan 12, 2026	0.45	0.46	0.40	0.46	0.46	3.34%	3,785
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	1,020
Jan 8, 2026	0.44	0.44	0.37	0.44	0.44	-0.23%	701
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-	239
Jan 5, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	650
Jan 2, 2026	0.46	0.46	0.35	0.42	0.42	-8.70%	2,056
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	0.66%	30
Dec 29, 2025	0.40	0.46	0.40	0.46	0.46	12.84%	7,700
Dec 23, 2025	0.43	0.46	0.41	0.41	0.41	-1.22%	1,512
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-	3,075
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	500
Dec 17, 2025	0.41	0.41	0.40	0.40	0.40	-1.46%	1,030
Dec 16, 2025	0.44	0.44	0.41	0.41	0.41	-6.82%	5,878
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	4.27%	4,700
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-8.26%	1,000
Dec 11, 2025	0.46	0.46	0.45	0.46	0.46	9.52%	7,204
Dec 10, 2025	0.43	0.43	0.40	0.42	0.42	-8.70%	7,820
Dec 9, 2025	0.46	0.46	0.43	0.46	0.46	-0.65%	3,123
Dec 8, 2025	0.47	0.47	0.46	0.46	0.46	-0.86%	281
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	648
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	273
Dec 3, 2025	0.47	0.47	0.47	0.47	0.47	-4.86%	150
Dec 2, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	30
Nov 28, 2025	0.49	0.50	0.49	0.50	0.50	1.43%	200
Nov 26, 2025	0.49	0.49	0.49	0.49	0.49	4.04%	300
Nov 24, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	300
Nov 20, 2025	0.47	0.47	0.47	0.47	0.47	-	3,911
Nov 14, 2025	0.50	0.50	0.47	0.47	0.47	-0.21%	11,409
Nov 13, 2025	0.47	0.47	0.47	0.47	0.47	0.21%	100
Nov 12, 2025	0.53	0.53	0.47	0.47	0.47	-	4,676
Nov 10, 2025	0.52	0.52	0.47	0.47	0.47	-11.13%	2,025
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-	11
Nov 3, 2025	0.56	0.56	0.53	0.53	0.53	-5.02%	2,050
Oct 28, 2025	0.56	0.56	0.56	0.56	0.56	9.41%	100
Oct 27, 2025	0.55	0.55	0.51	0.51	0.51	-6.93%	130
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	7.45%	20
Oct 23, 2025	0.55	0.55	0.51	0.51	0.51	-7.27%	4,800
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	203
Oct 21, 2025	0.55	0.55	0.51	0.54	0.54	7.14%	14,466
Oct 20, 2025	0.53	0.53	0.50	0.50	0.50	0.80%	76
Oct 16, 2025	0.53	0.54	0.47	0.50	0.50	-5.66%	4,298
Oct 15, 2025	0.53	0.53	0.53	0.53	0.53	15.22%	300
Oct 13, 2025	0.52	0.53	0.46	0.46	0.46	-11.20%	881
Oct 9, 2025	0.52	0.52	0.52	0.52	0.52	-	100
Oct 8, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	70
Oct 3, 2025	0.46	0.54	0.46	0.52	0.52	13.04%	14,581