Foto Volt Eko Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.27	0.30	0.27	0.30	0.30	-1.01%	3,812
Oct 8, 2026	0.29	0.30	0.28	0.30	0.30	-	410
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	78
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	50
Oct 5, 2026	0.30	0.30	0.28	0.30	0.30	-0.67%	1,503
Oct 2, 2026	0.28	0.30	0.27	0.30	0.30	-0.67%	2,916
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	25
Sep 30, 2026	0.27	0.30	0.27	0.30	0.30	-0.99%	387
Sep 29, 2026	0.30	0.30	0.28	0.30	0.30	-0.98%	223
Sep 28, 2026	0.31	0.31	0.27	0.31	0.31	-0.65%	835
Sep 25, 2026	0.29	0.31	0.27	0.31	0.31	-	1,661
Sep 24, 2026	0.27	0.31	0.27	0.31	0.31	0.66%	2,120
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	330
Sep 22, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	1,044
Sep 21, 2026	0.29	0.29	0.27	0.29	0.29	-	1,301
Sep 18, 2026	0.27	0.29	0.27	0.29	0.29	-0.35%	2,795
Sep 17, 2026	0.27	0.29	0.27	0.29	0.29	0.35%	236
Sep 16, 2026	0.27	0.29	0.27	0.29	0.29	-	84
Sep 15, 2026	0.29	0.29	0.27	0.29	0.29	-0.35%	312
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	2,096
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	112
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	50
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	85
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	394
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	410
Sep 3, 2026	0.29	0.29	0.27	0.29	0.29	-1.38%	3,860
Sep 2, 2026	0.29	0.29	0.28	0.29	0.29	-	446
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-	396
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-	1,524
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	50
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-	20
Aug 24, 2026	0.27	0.29	0.27	0.29	0.29	-7.10%	542
Aug 21, 2026	0.32	0.32	0.26	0.31	0.31	-10.40%	17,205
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	10
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	30
Aug 17, 2026	0.30	0.35	0.30	0.35	0.35	1.76%	2,682
Aug 14, 2026	0.30	0.34	0.30	0.34	0.34	3.34%	1,635
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	150
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	2.81%	369
Aug 11, 2026	0.29	0.32	0.29	0.32	0.32	0.31%	190
Aug 6, 2026	0.32	0.32	0.28	0.32	0.32	-	141
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Aug 3, 2026	0.30	0.32	0.30	0.32	0.32	6.33%	516
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	239
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	318
Jul 24, 2026	0.26	0.30	0.26	0.30	0.30	2.76%	276
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-	40
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	50
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	36
Jul 20, 2026	0.25	0.30	0.25	0.29	0.29	5.45%	8,196