Foto Volt Eko Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-	1,030
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-	30
May 21, 2026	0.37	0.37	0.36	0.37	0.37	-7.27%	1,800
May 20, 2026	0.37	0.40	0.37	0.40	0.40	-	205
May 19, 2026	0.40	0.40	0.36	0.40	0.40	2.31%	4,040
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	300
May 15, 2026	0.42	0.42	0.39	0.41	0.41	-3.11%	4,550
May 14, 2026	0.41	0.42	0.35	0.42	0.42	2.70%	5,815
May 13, 2026	0.40	0.41	0.35	0.41	0.41	2.52%	12,674
May 12, 2026	0.40	0.40	0.39	0.40	0.40	1.79%	9,445
May 11, 2026	0.40	0.41	0.39	0.39	0.39	-5.34%	24,500
May 8, 2026	0.35	0.41	0.35	0.41	0.41	16.06%	59,889
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	30
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	30
May 5, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	1,700
May 4, 2026	0.31	0.36	0.29	0.35	0.35	-3.58%	7,650
Apr 30, 2026	0.40	0.40	0.32	0.36	0.36	-8.10%	22,520
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	40
Apr 28, 2026	0.40	0.40	0.36	0.40	0.40	-	1,262
Apr 27, 2026	0.40	0.40	0.36	0.40	0.40	-1.25%	6,350
Apr 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.96%	2,439
Apr 17, 2026	0.45	0.45	0.36	0.41	0.41	-9.93%	4,913
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-	185
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-	50
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-	80
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-	25
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	30
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	2.95%	130
Mar 30, 2026	0.43	0.44	0.40	0.44	0.44	2.33%	390
Mar 27, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	1,008
Mar 26, 2026	0.45	0.45	0.36	0.40	0.40	-11.11%	6,421
Mar 25, 2026	0.45	0.45	0.44	0.45	0.45	-	310
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	35
Mar 23, 2026	0.40	0.46	0.40	0.45	0.45	11.25%	10,226
Mar 20, 2026	0.46	0.46	0.40	0.40	0.40	-13.04%	4,651
Mar 18, 2026	0.45	0.46	0.45	0.46	0.46	2.45%	2,391
Mar 17, 2026	0.43	0.45	0.43	0.45	0.45	4.66%	460
Mar 11, 2026	0.46	0.46	0.41	0.43	0.43	-6.74%	8,618
Mar 10, 2026	0.50	0.50	0.46	0.46	0.46	-7.82%	1,210
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-	130
Mar 6, 2026	0.47	0.50	0.47	0.50	0.50	-0.20%	110
Mar 5, 2026	0.49	0.50	0.45	0.50	0.50	11.11%	7,034
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-9.82%	1,000
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	10
Feb 27, 2026	0.48	0.50	0.46	0.50	0.50	4.17%	13,884