Foto Volt Eko Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.32	0.32	0.26	0.31	0.31	-10.40%	17,205
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	10
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	30
Aug 17, 2026	0.30	0.35	0.30	0.35	0.35	1.76%	2,682
Aug 14, 2026	0.30	0.34	0.30	0.34	0.34	3.34%	1,635
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	150
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	2.81%	369
Aug 11, 2026	0.29	0.32	0.29	0.32	0.32	0.31%	190
Aug 6, 2026	0.32	0.32	0.28	0.32	0.32	-	141
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Aug 3, 2026	0.30	0.32	0.30	0.32	0.32	6.33%	516
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	239
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	318
Jul 24, 2026	0.26	0.30	0.26	0.30	0.30	2.76%	276
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-	40
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	50
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	36
Jul 20, 2026	0.25	0.30	0.25	0.29	0.29	5.45%	8,196
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	40
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	180
Jul 15, 2026	0.26	0.28	0.25	0.28	0.28	-1.43%	991
Jul 13, 2026	0.28	0.28	0.26	0.28	0.28	-0.36%	852
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	150
Jul 9, 2026	0.31	0.31	0.26	0.28	0.28	-9.68%	5,385
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	100
Jul 7, 2026	0.29	0.31	0.29	0.31	0.31	-1.57%	38
Jul 2, 2026	0.32	0.32	0.29	0.32	0.32	-	399
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	2.90%	15
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	50
Jun 26, 2026	0.30	0.32	0.28	0.32	0.32	0.31%	3,050
Jun 24, 2026	0.31	0.32	0.30	0.32	0.32	-0.63%	6,155
Jun 23, 2026	0.31	0.32	0.30	0.32	0.32	-5.88%	15,556
Jun 22, 2026	0.31	0.34	0.31	0.34	0.34	-	190
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	100
Jun 15, 2026	0.30	0.34	0.30	0.34	0.34	-2.31%	1,563
Jun 12, 2026	0.37	0.37	0.31	0.35	0.35	-5.19%	15,237
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	30
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-	30
Jun 8, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	12,308
Jun 5, 2026	0.34	0.36	0.34	0.36	0.36	-1.64%	16,215
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-	77
May 29, 2026	0.33	0.37	0.33	0.37	0.37	-	1,650
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-	30
May 27, 2026	0.33	0.37	0.33	0.37	0.37	-0.54%	700
May 26, 2026	0.36	0.37	0.29	0.37	0.37	-0.54%	27,258
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-	1,030
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-	30
May 21, 2026	0.37	0.37	0.36	0.37	0.37	-7.27%	1,800
May 20, 2026	0.37	0.40	0.37	0.40	0.40	-	205