Galvo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	3.14	3.22	3.02	3.22	3.22	2.55%	626
Jul 2, 2026	2.92	3.16	2.92	3.14	3.14	-0.63%	1,760
Jul 1, 2026	2.74	3.26	2.74	3.16	3.16	14.49%	66,147
Jun 30, 2026	2.68	2.78	2.66	2.76	2.76	2.99%	10,556
Jun 29, 2026	2.66	2.68	2.64	2.68	2.68	2.29%	125
Jun 26, 2026	2.68	2.70	2.60	2.62	2.62	-2.24%	268
Jun 25, 2026	2.62	2.70	2.60	2.68	2.68	-0.74%	8,516
Jun 24, 2026	2.70	2.70	2.54	2.70	2.70	-	2,241
Jun 23, 2026	2.76	2.76	2.50	2.70	2.70	-2.17%	6,919
Jun 22, 2026	2.78	3.00	2.76	2.76	2.76	-8.00%	1,380
Jun 19, 2026	2.80	3.08	2.62	3.00	3.00	6.38%	10,588
Jun 18, 2026	3.00	3.00	2.70	2.82	2.82	-5.37%	8,578
Jun 17, 2026	2.60	3.08	2.60	2.98	2.98	4.93%	4,635
Jun 16, 2026	2.88	2.88	2.70	2.84	2.84	-	10,677
Jun 15, 2026	3.10	3.18	2.70	2.84	2.84	-3.40%	16,236
Jun 12, 2026	2.80	3.30	2.44	2.94	2.94	6.52%	60,314
Jun 11, 2026	2.52	2.76	2.40	2.76	2.76	7.81%	13,532
Jun 10, 2026	2.36	2.60	2.34	2.56	2.56	4.07%	2,589
Jun 9, 2026	2.36	2.50	2.34	2.46	2.46	6.96%	4,395
Jun 8, 2026	2.46	2.56	2.30	2.30	2.30	-8.00%	2,401
Jun 5, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	413
Jun 3, 2026	2.34	2.42	2.32	2.42	2.42	-0.82%	2,386
Jun 2, 2026	2.48	2.54	2.44	2.44	2.44	-1.61%	1,658
Jun 1, 2026	2.44	2.60	2.30	2.48	2.48	-5.34%	4,542
May 29, 2026	2.50	2.62	2.44	2.62	2.62	6.50%	1,156
May 28, 2026	2.32	2.50	2.32	2.46	2.46	6.03%	1,398
May 27, 2026	2.40	2.42	2.20	2.32	2.32	-8.66%	4,712
May 26, 2026	2.52	2.62	2.02	2.54	2.54	3.25%	15,725
May 25, 2026	2.46	2.52	2.46	2.46	2.46	-2.38%	4,110
May 22, 2026	2.60	2.60	2.46	2.52	2.52	-2.33%	895
May 21, 2026	2.48	2.58	2.48	2.58	2.58	1.57%	4,002
May 20, 2026	2.54	2.62	2.44	2.54	2.54	-1.55%	3,792
May 19, 2026	2.54	2.58	2.26	2.58	2.58	-0.77%	4,022
May 18, 2026	2.76	2.76	2.54	2.60	2.60	-5.80%	669
May 15, 2026	2.74	2.80	2.46	2.76	2.76	8.66%	9,233
May 14, 2026	2.68	2.92	2.54	2.54	2.54	-10.56%	23,122
May 13, 2026	2.68	2.88	2.44	2.84	2.84	5.97%	9,772
May 12, 2026	2.72	2.76	2.56	2.68	2.68	-1.47%	4,002
May 11, 2026	2.76	2.90	2.50	2.72	2.72	0.74%	18,196
May 8, 2026	2.50	2.76	2.44	2.70	2.70	5.47%	13,718
May 7, 2026	2.46	2.58	2.42	2.56	2.56	-2.29%	3,461
May 6, 2026	2.32	2.66	2.32	2.62	2.62	6.50%	20,754
May 5, 2026	2.52	2.52	2.32	2.46	2.46	-2.38%	14,131
May 4, 2026	2.40	2.80	2.20	2.52	2.52	14.55%	52,971
Apr 30, 2026	2.64	2.64	2.12	2.20	2.20	-17.91%	36,416
Apr 29, 2026	1.90	2.72	1.89	2.68	2.68	42.55%	73,542
Apr 28, 2026	1.85	1.90	1.76	1.88	1.88	6.82%	5,530
Apr 27, 2026	1.70	1.90	1.66	1.76	1.76	3.53%	5,509
Apr 24, 2026	1.65	1.70	1.65	1.70	1.70	3.03%	1,877
Apr 23, 2026	1.65	1.66	1.60	1.65	1.65	-	972