Galvo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.52	2.76	2.40	2.76	2.76	7.81%	13,532
Jun 10, 2026	2.36	2.60	2.34	2.56	2.56	4.07%	2,589
Jun 9, 2026	2.36	2.50	2.34	2.46	2.46	6.96%	4,395
Jun 8, 2026	2.46	2.56	2.30	2.30	2.30	-8.00%	2,401
Jun 5, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	413
Jun 3, 2026	2.34	2.42	2.32	2.42	2.42	-0.82%	2,386
Jun 2, 2026	2.48	2.54	2.44	2.44	2.44	-1.61%	1,658
Jun 1, 2026	2.44	2.60	2.30	2.48	2.48	-5.34%	4,542
May 29, 2026	2.50	2.62	2.44	2.62	2.62	6.50%	1,156
May 28, 2026	2.32	2.50	2.32	2.46	2.46	6.03%	1,398
May 27, 2026	2.40	2.42	2.20	2.32	2.32	-8.66%	4,712
May 26, 2026	2.52	2.62	2.02	2.54	2.54	3.25%	15,725
May 25, 2026	2.46	2.52	2.46	2.46	2.46	-2.38%	4,110
May 22, 2026	2.60	2.60	2.46	2.52	2.52	-2.33%	895
May 21, 2026	2.48	2.58	2.48	2.58	2.58	1.57%	4,002
May 20, 2026	2.54	2.62	2.44	2.54	2.54	-1.55%	3,792
May 19, 2026	2.54	2.58	2.26	2.58	2.58	-0.77%	4,022
May 18, 2026	2.76	2.76	2.54	2.60	2.60	-5.80%	669
May 15, 2026	2.74	2.80	2.46	2.76	2.76	8.66%	9,233
May 14, 2026	2.68	2.92	2.54	2.54	2.54	-10.56%	23,122
May 13, 2026	2.68	2.88	2.44	2.84	2.84	5.97%	9,772
May 12, 2026	2.72	2.76	2.56	2.68	2.68	-1.47%	4,002
May 11, 2026	2.76	2.90	2.50	2.72	2.72	0.74%	18,196
May 8, 2026	2.50	2.76	2.44	2.70	2.70	5.47%	13,718
May 7, 2026	2.46	2.58	2.42	2.56	2.56	-2.29%	3,461
May 6, 2026	2.32	2.66	2.32	2.62	2.62	6.50%	20,754
May 5, 2026	2.52	2.52	2.32	2.46	2.46	-2.38%	14,131
May 4, 2026	2.40	2.80	2.20	2.52	2.52	14.55%	52,971
Apr 30, 2026	2.64	2.64	2.12	2.20	2.20	-17.91%	36,416
Apr 29, 2026	1.90	2.72	1.89	2.68	2.68	42.55%	73,542
Apr 28, 2026	1.85	1.90	1.76	1.88	1.88	6.82%	5,530
Apr 27, 2026	1.70	1.90	1.66	1.76	1.76	3.53%	5,509
Apr 24, 2026	1.65	1.70	1.65	1.70	1.70	3.03%	1,877
Apr 23, 2026	1.65	1.66	1.60	1.65	1.65	-	972
Apr 22, 2026	1.60	1.66	1.58	1.65	1.65	5.10%	6,883
Apr 21, 2026	1.56	1.57	1.56	1.57	1.57	0.64%	1,855
Apr 20, 2026	1.54	1.56	1.54	1.56	1.56	-0.64%	776
Apr 17, 2026	1.55	1.57	1.49	1.57	1.57	0.64%	7,743
Apr 16, 2026	1.54	1.57	1.50	1.56	1.56	-	1,090
Apr 15, 2026	1.65	1.70	1.51	1.56	1.56	-	7,461
Apr 14, 2026	1.51	1.73	1.46	1.56	1.56	5.41%	12,872
Apr 13, 2026	1.60	1.60	1.34	1.48	1.48	-7.50%	11,064
Apr 10, 2026	1.58	1.60	1.58	1.60	1.60	0.63%	2,932
Apr 9, 2026	1.58	1.59	1.50	1.59	1.59	0.63%	1,550
Apr 8, 2026	1.58	1.58	1.58	1.58	1.58	-	2,633
Apr 7, 2026	1.54	1.58	1.52	1.58	1.58	1.94%	2,201
Apr 2, 2026	1.55	1.55	1.50	1.55	1.55	0.65%	945
Apr 1, 2026	1.56	1.56	1.46	1.54	1.54	-1.28%	284
Mar 30, 2026	1.46	1.56	1.45	1.56	1.56	-1.89%	2,438
Mar 27, 2026	1.53	1.59	1.52	1.59	1.59	4.61%	466