Galvo S.A. (WSE:GAL)
Poland · Delayed Price · Currency is PLN 3.880
0.00 (0.00%)
Last updated: Nov 6, 2026, 12:55 PM CET
Galvo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.88 | 3.94 | 3.88 | 3.88 | 3.88 | - | 1,036 |
| Nov 5, 2026 | 3.92 | 3.96 | 3.76 | 3.88 | 3.88 | -0.51% | 1,872 |
| Nov 4, 2026 | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 1.04% | 808 |
| Nov 3, 2026 | 3.78 | 3.86 | 3.62 | 3.86 | 3.86 | 2.12% | 1,810 |
| Nov 2, 2026 | 3.74 | 3.80 | 3.70 | 3.78 | 3.78 | -1.05% | 1,170 |
| Oct 30, 2026 | 3.78 | 3.82 | 3.74 | 3.82 | 3.82 | -1.55% | 5,600 |
| Oct 29, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | - | 1,348 |
| Oct 28, 2026 | 3.84 | 3.98 | 3.74 | 3.88 | 3.88 | 1.04% | 2,094 |
| Oct 27, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 3.78% | 2,106 |
| Oct 26, 2026 | 3.88 | 3.88 | 3.68 | 3.70 | 3.70 | -3.65% | 9,209 |
| Oct 23, 2026 | 3.76 | 3.86 | 3.70 | 3.84 | 3.84 | 1.59% | 1,590 |
| Oct 22, 2026 | 3.80 | 4.00 | 3.76 | 3.78 | 3.78 | 1.07% | 277 |
| Oct 21, 2026 | 3.80 | 3.84 | 3.74 | 3.74 | 3.74 | - | 2,156 |
| Oct 20, 2026 | 3.76 | 3.92 | 3.74 | 3.74 | 3.74 | -4.59% | 918 |
| Oct 19, 2026 | 3.82 | 4.00 | 3.72 | 3.92 | 3.92 | -2.49% | 1,106 |
| Oct 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | 132 |
| Oct 15, 2026 | 3.84 | 3.98 | 3.82 | 3.98 | 3.98 | -2.93% | 552 |
| Oct 14, 2026 | 3.84 | 4.10 | 3.84 | 4.10 | 4.10 | 6.77% | 7,738 |
| Oct 12, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | -1.03% | 334 |
| Oct 9, 2026 | 3.70 | 3.88 | 3.54 | 3.88 | 3.88 | - | 431 |
| Oct 8, 2026 | 3.88 | 3.90 | 3.70 | 3.88 | 3.88 | 3.74% | 2,325 |
| Oct 7, 2026 | 3.80 | 3.88 | 3.64 | 3.74 | 3.74 | -1.06% | 2,491 |
| Oct 6, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 1,605 |
| Oct 5, 2026 | 3.74 | 4.06 | 3.74 | 3.76 | 3.76 | -1.05% | 2,517 |
| Oct 2, 2026 | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 1.60% | 612 |
| Oct 1, 2026 | 3.70 | 3.74 | 3.60 | 3.74 | 3.74 | 1.63% | 1,765 |
| Sep 30, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | 2,033 |
| Sep 29, 2026 | 3.62 | 3.70 | 3.58 | 3.60 | 3.60 | -2.70% | 2,906 |
| Sep 28, 2026 | 3.70 | 3.74 | 3.60 | 3.70 | 3.70 | - | 1,975 |
| Sep 25, 2026 | 3.68 | 3.88 | 3.34 | 3.70 | 3.70 | 1.09% | 6,321 |
| Sep 24, 2026 | 3.68 | 3.90 | 3.38 | 3.66 | 3.66 | -7.11% | 4,929 |
| Sep 23, 2026 | 3.82 | 3.96 | 3.64 | 3.94 | 3.94 | -1.01% | 2,159 |
| Sep 22, 2026 | 3.80 | 3.98 | 3.80 | 3.98 | 3.98 | 2.58% | 1,088 |
| Sep 21, 2026 | 3.84 | 3.94 | 3.80 | 3.88 | 3.88 | -3.00% | 6,476 |
| Sep 18, 2026 | 3.90 | 4.00 | 3.84 | 4.00 | 4.00 | -0.50% | 491 |
| Sep 17, 2026 | 4.04 | 4.04 | 3.82 | 4.02 | 4.02 | 0.50% | 1,162 |
| Sep 16, 2026 | 4.02 | 4.04 | 4.00 | 4.00 | 4.00 | 2.56% | 1,248 |
| Sep 15, 2026 | 4.00 | 4.12 | 3.80 | 3.90 | 3.90 | -2.99% | 6,605 |
| Sep 14, 2026 | 3.82 | 4.02 | 3.82 | 4.02 | 4.02 | -0.99% | 1,098 |
| Sep 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2 |
| Sep 10, 2026 | 4.04 | 4.14 | 3.86 | 4.06 | 4.06 | 1.00% | 7,809 |
| Sep 9, 2026 | 3.96 | 4.04 | 3.96 | 4.02 | 4.02 | 0.50% | 5,021 |
| Sep 8, 2026 | 4.04 | 4.04 | 3.84 | 4.00 | 4.00 | -1.48% | 830 |
| Sep 7, 2026 | 4.08 | 4.08 | 3.96 | 4.06 | 4.06 | 1.50% | 1,991 |
| Sep 4, 2026 | 3.92 | 4.16 | 3.92 | 4.00 | 4.00 | 3.09% | 5,470 |
| Sep 3, 2026 | 3.92 | 3.98 | 3.88 | 3.88 | 3.88 | -2.51% | 272 |
| Sep 2, 2026 | 3.98 | 4.28 | 3.84 | 3.98 | 3.98 | -3.40% | 3,450 |
| Sep 1, 2026 | 3.88 | 4.12 | 3.86 | 4.12 | 4.12 | 6.19% | 10,266 |
| Aug 31, 2026 | 4.04 | 4.04 | 3.88 | 3.88 | 3.88 | -2.51% | 822 |
| Aug 28, 2026 | 4.04 | 4.04 | 3.88 | 3.98 | 3.98 | -1.49% | 5,507 |