GARIN AI S.A. (WSE:GAR)
Poland · Delayed Price · Currency is PLN 1.420
-0.100 (-6.58%)
Last updated: Nov 3, 2026, 12:50 PM CET
GARIN AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.52 | 1.52 | 1.34 | 1.42 | 1.42 | -6.58% | 1,036 |
| Nov 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 1 |
| Oct 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 10 |
| Oct 29, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | -3.85% | 1,795 |
| Oct 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 7 |
| Oct 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1 |
| Oct 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.08% | 1 |
| Oct 23, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -6.33% | 167 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 2 |
| Oct 19, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 4.64% | 11 |
| Oct 16, 2026 | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | - | 55 |
| Oct 15, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | - | 340 |
| Oct 14, 2026 | 1.46 | 1.58 | 1.46 | 1.51 | 1.51 | -3.21% | 314 |
| Oct 13, 2026 | 1.66 | 1.66 | 1.47 | 1.56 | 1.56 | -5.45% | 1,042 |
| Oct 12, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 10.00% | 996 |
| Oct 9, 2026 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | 8.70% | 70 |
| Oct 8, 2026 | 1.66 | 1.88 | 1.34 | 1.38 | 1.38 | -12.66% | 8,464 |
| Oct 7, 2026 | 1.78 | 1.80 | 1.53 | 1.58 | 1.58 | -17.28% | 2,145 |
| Oct 6, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 22 |
| Oct 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Oct 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Oct 1, 2026 | 1.78 | 1.90 | 1.78 | 1.90 | 1.90 | -1.55% | 51 |
| Sep 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1 |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1 |
| Sep 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 10 |
| Sep 25, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 143 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 1 |
| Sep 23, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 264 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 5 |
| Sep 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 7 |
| Sep 16, 2026 | 1.77 | 1.88 | 1.63 | 1.88 | 1.88 | 10.59% | 672 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -10.05% | 2,000 |
| Sep 14, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | 2.72% | 92 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.84 | 1.84 | 1.84 | -6.12% | 2 |
| Sep 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1 |
| Sep 8, 2026 | 1.90 | 1.96 | 1.84 | 1.96 | 1.96 | -2.00% | 523 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |
| Sep 3, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | 4.71% | 1,000 |
| Sep 2, 2026 | 1.96 | 1.96 | 1.80 | 1.91 | 1.91 | -2.55% | 2,041 |
| Sep 1, 2026 | 1.98 | 2.00 | 1.86 | 1.96 | 1.96 | - | 150 |
| Aug 31, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 3.16% | 124 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.94% | 525 |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 1 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |