GARIN AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.00	2.00	2.00	2.00	2.00	-	1
Aug 13, 2026	2.00	2.00	2.00	2.00	2.00	1.01%	1
Aug 12, 2026	1.98	1.98	1.98	1.98	1.98	-	1
Aug 11, 2026	1.94	1.98	1.84	1.98	1.98	2.06%	386
Aug 10, 2026	1.94	1.94	1.94	1.94	1.94	-	1
Aug 7, 2026	1.94	1.94	1.94	1.94	1.94	3.19%	1
Aug 6, 2026	1.90	1.90	1.88	1.88	1.88	-6.00%	53
Aug 5, 2026	2.00	2.00	2.00	2.00	2.00	5.26%	10
Aug 4, 2026	2.04	2.04	1.90	1.90	1.90	-6.86%	21
Aug 3, 2026	2.00	2.04	2.00	2.04	2.04	5.15%	21
Jul 31, 2026	1.94	1.94	1.94	1.94	1.94	-3.96%	4
Jul 30, 2026	2.02	2.02	2.02	2.02	2.02	-	18
Jul 29, 2026	2.02	2.02	2.02	2.02	2.02	-	1
Jul 28, 2026	1.88	2.02	1.75	2.02	2.02	5.76%	2,108
Jul 27, 2026	2.04	2.04	1.91	1.91	1.91	-6.37%	395
Jul 24, 2026	2.04	2.04	2.04	2.04	2.04	-	10
Jul 23, 2026	2.04	2.04	2.04	2.04	2.04	-	10
Jul 22, 2026	2.04	2.04	2.04	2.04	2.04	-	10
Jul 21, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	10
Jul 17, 2026	2.00	2.12	2.00	2.02	2.02	1.00%	1,336
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-	10
Jul 15, 2026	2.00	2.00	2.00	2.00	2.00	-	10
Jul 14, 2026	2.00	2.00	2.00	2.00	2.00	-	5
Jul 13, 2026	2.06	2.06	2.00	2.00	2.00	-4.76%	118
Jul 10, 2026	2.00	2.10	2.00	2.10	2.10	5.00%	11
Jul 9, 2026	2.10	2.10	2.00	2.00	2.00	-4.76%	219
Jul 8, 2026	2.10	2.10	2.10	2.10	2.10	-	205
Jul 7, 2026	2.10	2.10	2.00	2.10	2.10	-	156
Jul 6, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	3
Jul 3, 2026	2.18	2.18	2.04	2.04	2.04	-7.27%	1,573
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Jul 1, 2026	2.14	2.26	2.14	2.20	2.20	2.80%	841
Jun 30, 2026	2.00	2.14	2.00	2.14	2.14	1.90%	501
Jun 29, 2026	2.10	2.10	2.10	2.10	2.10	-	467
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-	52
Jun 24, 2026	2.10	2.10	2.10	2.10	2.10	-	5
Jun 23, 2026	1.98	2.10	1.98	2.10	2.10	-2.78%	115
Jun 22, 2026	2.22	2.22	2.14	2.16	2.16	-1.82%	6
Jun 19, 2026	2.30	2.30	1.96	2.20	2.20	-1.79%	1,236
Jun 18, 2026	1.96	2.34	1.96	2.24	2.24	-8.20%	2,875
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 16, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	20
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	10
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	27
Jun 11, 2026	2.26	2.36	2.14	2.32	2.32	7.41%	1,372
Jun 10, 2026	2.30	2.30	2.16	2.16	2.16	-6.09%	136
Jun 9, 2026	2.26	2.30	2.08	2.30	2.30	5.50%	1,897
Jun 2, 2026	2.18	2.20	2.18	2.18	2.18	-	62
Jun 1, 2026	2.26	2.28	2.18	2.18	2.18	-1.80%	4,261
May 29, 2026	2.34	2.34	2.20	2.22	2.22	-9.02%	832