GARIN AI S.A. (WSE:GAR)
Poland · Delayed Price · Currency is PLN 1.920
+0.010 (0.52%)
Last updated: Sep 24, 2026, 9:05 AM CET
GARIN AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 1 |
| Sep 23, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 264 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 5 |
| Sep 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 7 |
| Sep 16, 2026 | 1.77 | 1.88 | 1.63 | 1.88 | 1.88 | 10.59% | 672 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -10.05% | 2,000 |
| Sep 14, 2026 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | 2.72% | 92 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.84 | 1.84 | 1.84 | -6.12% | 2 |
| Sep 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1 |
| Sep 8, 2026 | 1.90 | 1.96 | 1.84 | 1.96 | 1.96 | -2.00% | 523 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 59 |
| Sep 3, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | 4.71% | 1,000 |
| Sep 2, 2026 | 1.96 | 1.96 | 1.80 | 1.91 | 1.91 | -2.55% | 2,041 |
| Sep 1, 2026 | 1.98 | 2.00 | 1.86 | 1.96 | 1.96 | - | 150 |
| Aug 31, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 3.16% | 124 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.94% | 525 |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 1 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 11 |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 1 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1 |
| Aug 11, 2026 | 1.94 | 1.98 | 1.84 | 1.98 | 1.98 | 2.06% | 386 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1 |
| Aug 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | 1 |
| Aug 6, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -6.00% | 53 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 10 |
| Aug 4, 2026 | 2.04 | 2.04 | 1.90 | 1.90 | 1.90 | -6.86% | 21 |
| Aug 3, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 5.15% | 21 |
| Jul 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.96% | 4 |
| Jul 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 18 |
| Jul 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Jul 28, 2026 | 1.88 | 2.02 | 1.75 | 2.02 | 2.02 | 5.76% | 2,108 |
| Jul 27, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -6.37% | 395 |
| Jul 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 10 |
| Jul 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 10 |
| Jul 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 10 |
| Jul 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 10 |
| Jul 17, 2026 | 2.00 | 2.12 | 2.00 | 2.02 | 2.02 | 1.00% | 1,336 |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Jul 13, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -4.76% | 118 |
| Jul 10, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 11 |