Skip to main content
logo
GARIN AI S.A. (WSE:GAR)
Poland flag Poland · Delayed Price · Currency is PLN
2.000
+0.090 (4.71%)
At close: Sep 3, 2026

GARIN AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20261.922.001.922.002.004.71%1,000
Sep 2, 20261.961.961.801.911.91-2.55%2,041
Sep 1, 20261.982.001.861.961.96-150
Aug 31, 20261.901.961.901.961.963.16%124
Aug 27, 20262.002.001.901.901.90-5.94%525
Aug 26, 20262.022.022.022.022.02-1
Aug 24, 20262.022.022.022.022.021.00%1
Aug 21, 20262.002.002.002.002.00-5
Aug 20, 20262.002.002.002.002.00-5
Aug 19, 20262.002.002.002.002.00-10
Aug 18, 20262.002.002.002.002.00-5
Aug 17, 20262.002.002.002.002.00-11
Aug 14, 20262.002.002.002.002.00-1
Aug 13, 20262.002.002.002.002.001.01%1
Aug 12, 20261.981.981.981.981.98-1
Aug 11, 20261.941.981.841.981.982.06%386
Aug 10, 20261.941.941.941.941.94-1
Aug 7, 20261.941.941.941.941.943.19%1
Aug 6, 20261.901.901.881.881.88-6.00%53
Aug 5, 20262.002.002.002.002.005.26%10
Aug 4, 20262.042.041.901.901.90-6.86%21
Aug 3, 20262.002.042.002.042.045.15%21
Jul 31, 20261.941.941.941.941.94-3.96%4
Jul 30, 20262.022.022.022.022.02-18
Jul 29, 20262.022.022.022.022.02-1
Jul 28, 20261.882.021.752.022.025.76%2,108
Jul 27, 20262.042.041.911.911.91-6.37%395
Jul 24, 20262.042.042.042.042.04-10
Jul 23, 20262.042.042.042.042.04-10
Jul 22, 20262.042.042.042.042.04-10
Jul 21, 20262.042.042.042.042.040.99%10
Jul 17, 20262.002.122.002.022.021.00%1,336
Jul 16, 20262.002.002.002.002.00-10
Jul 15, 20262.002.002.002.002.00-10
Jul 14, 20262.002.002.002.002.00-5
Jul 13, 20262.062.062.002.002.00-4.76%118
Jul 10, 20262.002.102.002.102.105.00%11
Jul 9, 20262.102.102.002.002.00-4.76%219
Jul 8, 20262.102.102.102.102.10-205
Jul 7, 20262.102.102.002.102.10-156
Jul 6, 20262.102.102.102.102.102.94%3
Jul 3, 20262.182.182.042.042.04-7.27%1,573
Jul 2, 20262.202.202.202.202.20-1
Jul 1, 20262.142.262.142.202.202.80%841
Jun 30, 20262.002.142.002.142.141.90%501
Jun 29, 20262.102.102.102.102.10-467
Jun 26, 20262.102.102.102.102.10-52
Jun 24, 20262.102.102.102.102.10-5
Jun 23, 20261.982.101.982.102.10-2.78%115
Jun 22, 20262.222.222.142.162.16-1.82%6