Genomed Spólka Akcyjna (WSE:GEN)
Poland · Delayed Price · Currency is PLN 25.80
0.00 (0.00%)
At close: Aug 18, 2025
Genomed Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 2 |
| Aug 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | 2 |
| Aug 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 1 |
| Aug 8, 2025 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -1.55% | 53 |
| Aug 6, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | 1.57% | 3 |
| Aug 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 13 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1 |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1 |
| Jul 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 2 |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1 |
| Jul 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1 |
| Jul 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 1 |
| Jul 21, 2025 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -3.10% | 123 |
| Jul 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1 |
| Jul 16, 2025 | 25.00 | 25.80 | 25.00 | 25.80 | 25.80 | - | 14 |
| Jul 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | 12 |
| Jul 10, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 3.23% | 5 |
| Jul 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 6 |
| Jul 4, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -2.36% | 48 |
| Jul 3, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | 11 |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 2 |
| Jun 30, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | 29 |
| Jun 26, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 1.57% | 19 |
| Jun 25, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.55% | 71 |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 7 |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Jun 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Jun 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Jun 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 4 |
| Jun 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 55 |
| Jun 6, 2025 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 4.00% | 291 |
| Jun 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 6 |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1 |
| Jun 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 1 |
| May 30, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 1.65% | 87 |
| May 23, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.83% | 115 |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| May 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| May 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 50 |
| May 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| May 16, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | -3.23% | 138 |
| May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 15 |
| May 14, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 0.81% | 186 |
| May 13, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 2.50% | 63 |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 4 |
| May 7, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | - | 9 |
| May 5, 2025 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -2.54% | 89 |
| May 2, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -0.84% | 55 |
| Apr 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 1 |