Global Hydrogen S.A. (WSE:GHY)
Poland flag Poland · Delayed Price · Currency is PLN
1.950
-0.030 (-1.52%)
At close: Aug 28, 2025

Global Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251.842.001.671.981.986.45%2,937
Aug 26, 20251.871.871.671.861.86-0.53%1,605
Aug 25, 20251.801.891.691.871.8711.31%1,870
Aug 22, 20251.871.891.601.681.68-6.67%5,124
Aug 21, 20251.921.921.801.801.80-3.23%1,776
Aug 20, 20251.921.921.861.861.86-4.62%515
Aug 19, 20251.981.981.881.951.95-1.52%1,750
Aug 18, 20251.991.991.971.981.98-1.00%1,891
Aug 14, 20251.992.001.822.002.001.01%1,170
Aug 13, 20251.941.981.801.981.984.21%1,895
Aug 12, 20252.062.061.901.901.90-5.00%1,361
Aug 11, 20251.972.061.972.002.00-2,374
Aug 8, 20252.182.182.002.002.00-9.09%515
Aug 7, 20252.002.202.002.202.2010.00%142
Aug 6, 20252.042.042.002.002.00-1.96%420
Aug 5, 20252.042.042.042.042.04-5
Aug 4, 20252.142.202.042.042.04-7.27%1,050
Aug 1, 20252.322.322.202.202.20-6.78%40
Jul 31, 20252.362.362.362.362.36-0.84%10
Jul 30, 20252.282.382.262.382.384.39%4,003
Jul 29, 20252.242.282.022.282.280.88%176
Jul 28, 20252.022.281.972.262.2613.00%2,129
Jul 25, 20252.262.262.002.002.00-11.50%3,010
Jul 24, 20252.122.362.122.262.265.61%2,570
Jul 23, 20252.022.142.022.142.147.00%44
Jul 22, 20252.202.381.962.002.001.01%2,195
Jul 21, 20252.122.201.961.981.98-10.00%2,787
Jul 18, 20252.082.201.902.202.2010.00%1,948
Jul 17, 20251.992.001.812.002.005.26%1,014
Jul 16, 20252.042.441.851.901.90-8.65%3,033
Jul 15, 20252.082.081.822.082.08-1.89%344
Jul 14, 20252.102.122.102.122.12-15
Jul 11, 20252.062.281.852.122.12-1.85%1,225
Jul 10, 20252.002.161.982.162.16-273
Jul 9, 20252.202.281.982.162.16-5.26%495
Jul 8, 20252.182.282.062.282.284.59%489
Jul 7, 20252.202.202.182.182.18-0.91%25
Jul 4, 20252.102.302.002.202.205.77%668
Jul 3, 20252.182.302.002.082.08-4.59%390
Jul 2, 20252.282.302.002.182.18-10.66%3,794
Jul 1, 20252.402.482.302.442.446.09%947
Jun 30, 20252.442.442.302.302.30-7.26%117
Jun 27, 20252.402.482.222.482.483.33%505
Jun 26, 20252.422.442.102.402.40-0.83%2,574
Jun 25, 20252.602.602.302.422.42-6.92%793
Jun 24, 20252.402.602.302.602.605.69%2,540
Jun 23, 20252.462.562.022.462.46-4,549
Jun 20, 20252.302.462.002.462.466.96%7,713
Jun 18, 20252.102.342.102.302.307.48%2,785
Jun 17, 20252.102.142.042.142.14-228