Global Hydrogen S.A. (WSE:GHY)
Poland · Delayed Price · Currency is PLN 2.000
+0.080 (4.17%)
At close: Apr 15, 2026
Global Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2.00 | 2.12 | 1.95 | 2.04 | 2.04 | 2.00% | 2,490 |
| Apr 15, 2026 | 1.92 | 2.00 | 1.90 | 2.00 | 2.00 | 4.17% | 1,152 |
| Apr 14, 2026 | 1.94 | 2.00 | 1.61 | 1.92 | 1.92 | -1.03% | 4,868 |
| Apr 13, 2026 | 1.95 | 2.10 | 1.61 | 1.94 | 1.94 | -1.52% | 8,606 |
| Apr 10, 2026 | 2.00 | 2.10 | 1.66 | 1.97 | 1.97 | 1.03% | 4,505 |
| Apr 9, 2026 | 2.04 | 2.10 | 1.93 | 1.95 | 1.95 | -2.50% | 1,465 |
| Apr 8, 2026 | 1.95 | 2.10 | 1.93 | 2.00 | 2.00 | -4.76% | 1,255 |
| Apr 7, 2026 | 2.02 | 2.10 | 1.82 | 2.10 | 2.10 | 3.96% | 9,234 |
| Mar 31, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -3.81% | 29 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 15 |
| Mar 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 10 |
| Mar 25, 2026 | 2.10 | 2.10 | 2.00 | 2.08 | 2.08 | -0.95% | 130 |
| Mar 24, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 40 |
| Mar 23, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 30 |
| Mar 20, 2026 | 2.10 | 2.10 | 2.04 | 2.10 | 2.10 | - | 77 |
| Mar 19, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 537 |
| Mar 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 10 |
| Mar 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 15 |
| Mar 16, 2026 | 2.00 | 2.12 | 1.90 | 2.02 | 2.02 | 1.00% | 937 |
| Mar 13, 2026 | 1.98 | 2.00 | 1.86 | 2.00 | 2.00 | - | 487 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 15 |
| Mar 11, 2026 | 2.00 | 2.00 | 1.87 | 1.99 | 1.99 | -0.50% | 256 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 12 |
| Mar 9, 2026 | 1.95 | 1.99 | 1.77 | 1.99 | 1.99 | 3.65% | 617 |
| Mar 6, 2026 | 1.90 | 1.95 | 1.78 | 1.92 | 1.92 | 4.35% | 1,889 |
| Mar 5, 2026 | 1.94 | 1.94 | 1.80 | 1.84 | 1.84 | -5.15% | 1,535 |
| Mar 4, 2026 | 1.79 | 1.99 | 1.79 | 1.94 | 1.94 | 7.78% | 2,490 |
| Mar 3, 2026 | 1.62 | 1.93 | 1.62 | 1.80 | 1.80 | -10.00% | 1,414 |
| Mar 2, 2026 | 1.90 | 2.00 | 1.82 | 2.00 | 2.00 | 8.11% | 3,790 |
| Feb 27, 2026 | 1.70 | 1.85 | 1.70 | 1.85 | 1.85 | 5.71% | 4,598 |
| Feb 26, 2026 | 1.66 | 1.78 | 1.66 | 1.75 | 1.75 | 5.42% | 817 |
| Feb 25, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 1,913 |
| Feb 24, 2026 | 1.63 | 1.66 | 1.55 | 1.65 | 1.65 | 5.10% | 480 |
| Feb 23, 2026 | 1.60 | 1.77 | 1.47 | 1.57 | 1.57 | -1.88% | 4,614 |
| Feb 20, 2026 | 1.65 | 1.65 | 1.48 | 1.60 | 1.60 | -1.84% | 1,940 |
| Feb 19, 2026 | 1.64 | 1.65 | 1.60 | 1.63 | 1.63 | - | 460 |
| Feb 18, 2026 | 1.55 | 1.65 | 1.51 | 1.63 | 1.63 | 5.84% | 2,186 |
| Feb 17, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 6.21% | 644 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 68 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -5.33% | 645 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 100 |
| Feb 10, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | - | 70 |
| Feb 9, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -6.63% | 195 |
| Feb 6, 2026 | 1.60 | 1.66 | 1.42 | 1.66 | 1.66 | - | 3,939 |
| Feb 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 15 |
| Feb 4, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 3.75% | 40 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 20 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.65 | 1.66 | 1.66 | 5.06% | 4,255 |
| Jan 30, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 118 |