Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 23.00
-1.00 (-4.17%)
Jan 30, 2026, 3:00 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | - | - | 288 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | - | 1,114 |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 41 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 372 |
| Jan 23, 2026 | 23.00 | 24.90 | 23.00 | 24.90 | 24.90 | 10.67% | 505 |
| Jan 22, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.74% | 452 |
| Jan 21, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 1.39% | 320 |
| Jan 20, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | 6.93% | 284 |
| Jan 19, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 2,208 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 687 |
| Jan 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 661 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 199 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 100 |
| Jan 9, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 152 |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 202 |
| Jan 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% | 130 |
| Jan 5, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | - | 160 |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 124 |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.95% | 110 |
| Dec 29, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.53% | 1,046 |
| Dec 23, 2025 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | - | 604 |
| Dec 22, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 644 |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,071 |
| Dec 18, 2025 | 19.05 | 19.05 | 19.00 | 19.00 | 19.00 | -0.78% | 515 |
| Dec 17, 2025 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.26% | 625 |
| Dec 16, 2025 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | - | 308 |
| Dec 15, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -4.00% | 3,597 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -2.44% | 512 |
| Dec 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 65 |
| Dec 10, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | 226 |
| Dec 9, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -2.37% | 100 |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 121 |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 162 |
| Dec 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 101 |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | 100 |
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | 86 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.46% | 56 |
| Nov 27, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | 33 |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | 10 |
| Nov 25, 2025 | 21.30 | 22.00 | 21.30 | 22.00 | 22.00 | 3.29% | 375 |
| Nov 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 150 |
| Nov 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.80% | 991 |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | 10 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 50 |
| Nov 18, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2.70% | 224 |
| Nov 17, 2025 | 21.70 | 22.20 | 21.70 | 22.20 | 22.20 | 2.78% | 123 |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | 24 |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | 105 |
| Nov 12, 2025 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 1.42% | 631 |