Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 21.10
-1.30 (-5.80%)
Nov 21, 2025, 3:06 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.80% | 991 |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | 10 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 50 |
| Nov 18, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2.70% | 224 |
| Nov 17, 2025 | 21.70 | 22.20 | 21.70 | 22.20 | 22.20 | 2.78% | 123 |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | 24 |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | 105 |
| Nov 12, 2025 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 1.42% | 631 |
| Nov 10, 2025 | 22.00 | 22.00 | 21.20 | 21.20 | 21.20 | -7.83% | 700 |
| Nov 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 400 |
| Nov 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 85 |
| Nov 3, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 1.74% | 313 |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.50% | 146 |
| Oct 30, 2025 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -5.22% | 35 |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 90 |
| Oct 28, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | 1.81% | 220 |
| Oct 27, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.64% | 347 |
| Oct 24, 2025 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -1.30% | 121 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 156 |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 20 |
| Oct 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 212 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 432 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 357 |
| Oct 14, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | 1.35% | 1,258 |
| Oct 13, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -3.04% | 178 |
| Oct 10, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 127 |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 4 |
| Oct 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 80 |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 57 |
| Oct 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 100 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 1 |
| Sep 29, 2025 | 23.40 | 23.50 | 22.60 | 23.50 | 23.50 | - | 344 |
| Sep 26, 2025 | 23.50 | 23.50 | 23.00 | 23.50 | 23.50 | - | 384 |
| Sep 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | 4 |
| Sep 18, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | -1.70% | 102 |
| Sep 17, 2025 | 24.10 | 24.40 | 23.40 | 23.50 | 23.50 | -5.24% | 2,249 |
| Sep 16, 2025 | 24.00 | 24.80 | 23.90 | 24.80 | 24.80 | 0.81% | 1,614 |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% | 164 |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 80 |
| Sep 10, 2025 | 23.90 | 25.00 | 23.90 | 24.90 | 24.90 | 6.87% | 4,702 |
| Sep 9, 2025 | 24.00 | 24.00 | 23.00 | 23.30 | 23.30 | -0.43% | 1,174 |
| Sep 8, 2025 | 23.50 | 23.90 | 23.40 | 23.40 | 23.40 | -2.09% | 110 |
| Sep 5, 2025 | 23.80 | 24.00 | 23.10 | 23.90 | 23.90 | 1.70% | 297 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 35 |
| Sep 3, 2025 | 23.30 | 23.60 | 23.30 | 23.50 | 23.50 | -0.42% | 269 |
| Sep 1, 2025 | 23.80 | 24.00 | 23.60 | 23.60 | 23.60 | - | 271 |
| Aug 29, 2025 | 23.60 | 24.00 | 23.60 | 23.60 | 23.60 | -3.28% | 358 |
| Aug 28, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 1.67% | 433 |