Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 24.90
0.00 (0.00%)
Sep 11, 2025, 10:36 AM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 80 |
| Sep 10, 2025 | 23.90 | 25.00 | 23.90 | 24.90 | 24.90 | 6.87% | 4,702 |
| Sep 9, 2025 | 24.00 | 24.00 | 23.00 | 23.30 | 23.30 | -0.43% | 1,174 |
| Sep 8, 2025 | 23.50 | 23.90 | 23.40 | 23.40 | 23.40 | -2.09% | 110 |
| Sep 5, 2025 | 23.80 | 24.00 | 23.10 | 23.90 | 23.90 | 1.70% | 297 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 35 |
| Sep 3, 2025 | 23.30 | 23.60 | 23.30 | 23.50 | 23.50 | -0.42% | 269 |
| Sep 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 1, 2025 | 23.80 | 24.00 | 23.60 | 23.60 | 23.60 | - | 271 |
| Aug 29, 2025 | 23.60 | 24.00 | 23.60 | 23.60 | 23.60 | -3.28% | 358 |
| Aug 28, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 1.67% | 433 |
| Aug 27, 2025 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | -1.64% | 524 |
| Aug 26, 2025 | 23.50 | 24.40 | 23.50 | 24.40 | 24.40 | 3.83% | 335 |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 50 |
| Aug 22, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1.69% | 74 |
| Aug 21, 2025 | 23.30 | 23.90 | 23.30 | 23.60 | 23.60 | -1.67% | 209 |
| Aug 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 19, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 2.13% | 175 |
| Aug 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2 |
| Aug 14, 2025 | 23.10 | 24.30 | 23.10 | 23.50 | 23.50 | -3.69% | 203 |
| Aug 13, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | - | 161 |
| Aug 12, 2025 | 24.30 | 24.40 | 23.10 | 24.40 | 24.40 | 5.17% | 180 |
| Aug 11, 2025 | 24.30 | 24.30 | 23.20 | 23.20 | 23.20 | -1.28% | 154 |
| Aug 8, 2025 | 23.50 | 24.20 | 23.50 | 23.50 | 23.50 | -3.29% | 358 |
| Aug 7, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | -0.41% | 217 |
| Aug 6, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -0.41% | 24 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 4, 2025 | 23.60 | 24.70 | 23.60 | 24.50 | 24.50 | -0.81% | 52 |
| Aug 1, 2025 | 24.50 | 24.70 | 23.80 | 24.70 | 24.70 | - | 8 |
| Jul 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 29, 2025 | 25.00 | 25.00 | 23.30 | 24.70 | 24.70 | -1.20% | 455 |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 29 |
| Jul 24, 2025 | 24.30 | 24.50 | 24.00 | 24.00 | 24.00 | -2.04% | 139 |
| Jul 23, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | -2.00% | 317 |
| Jul 22, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | -1.96% | 22 |
| Jul 21, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 27 |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 186 |
| Jul 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jul 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jul 15, 2025 | 24.90 | 25.50 | 24.90 | 25.50 | 25.50 | 3.66% | 400 |
| Jul 14, 2025 | 25.40 | 25.40 | 23.30 | 24.60 | 24.60 | 2.93% | 422 |
| Jul 11, 2025 | 24.40 | 24.40 | 23.70 | 23.90 | 23.90 | -2.05% | 349 |
| Jul 10, 2025 | 25.10 | 25.10 | 23.10 | 24.40 | 24.40 | -2.40% | 816 |
| Jul 9, 2025 | 25.90 | 25.90 | 24.30 | 25.00 | 25.00 | -0.40% | 614 |
| Jul 8, 2025 | 25.90 | 25.90 | 25.10 | 25.10 | 25.10 | - | 5 |
| Jul 7, 2025 | 25.90 | 25.90 | 25.10 | 25.10 | 25.10 | 0.40% | 31 |
| Jul 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 154 |
| Jul 3, 2025 | 25.10 | 25.80 | 25.00 | 25.80 | 25.80 | - | 902 |