Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 22.60
+1.30 (6.10%)
Mar 12, 2026, 3:00 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.75% | 144 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | 2 |
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.18% | 1 |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 9.13% | 164 |
| Mar 4, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -11.34% | 522 |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | 239 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,018 |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 85 |
| Feb 25, 2026 | 23.30 | 24.60 | 23.30 | 24.60 | 24.60 | 16.04% | 42 |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -13.47% | 150 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 4 |
| Feb 18, 2026 | 23.20 | 24.70 | 23.20 | 24.70 | 24.70 | 6.93% | 246 |
| Feb 17, 2026 | 21.10 | 23.10 | 21.10 | 23.10 | 23.10 | -6.85% | 141 |
| Feb 13, 2026 | 23.00 | 24.80 | 23.00 | 24.80 | 24.80 | - | 64 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 4 |
| Feb 11, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.22% | 605 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 420 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 166 |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 490 |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 435 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 820 |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 256 |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 1,428 |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 371 |
| Jan 29, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | - | 288 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | - | 1,114 |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 41 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 372 |
| Jan 23, 2026 | 23.00 | 24.90 | 23.00 | 24.90 | 24.90 | 10.67% | 505 |
| Jan 22, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.74% | 452 |
| Jan 21, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 1.39% | 320 |
| Jan 20, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | 6.93% | 284 |
| Jan 19, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 2,208 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 687 |
| Jan 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 661 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 199 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 100 |
| Jan 9, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 152 |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 202 |
| Jan 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% | 130 |
| Jan 5, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | - | 160 |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 124 |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.95% | 110 |
| Dec 29, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.53% | 1,046 |
| Dec 23, 2025 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | - | 604 |
| Dec 22, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 644 |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,071 |
| Dec 18, 2025 | 19.05 | 19.05 | 19.00 | 19.00 | 19.00 | -0.78% | 515 |
| Dec 17, 2025 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.26% | 625 |