Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 20.10
-0.40 (-1.95%)
Oct 6, 2026, 3:00 PM CET
Gobarto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | 505 |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | 1 |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 8.29% | 63 |
| Sep 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -7.66% | 49 |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.98% | 1 |
| Sep 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.37% | 86 |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.48% | 1 |
| Sep 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.83% | 168 |
| Sep 18, 2026 | 20.10 | 20.90 | 20.10 | 20.90 | 20.90 | 3.98% | 11 |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -4.29% | 50 |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 56 |
| Sep 14, 2026 | 20.10 | 21.00 | 20.10 | 21.00 | 21.00 | - | 844 |
| Sep 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 252 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 200 |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.28% | 1 |
| Sep 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.72% | 229 |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.88% | 310 |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 10 |
| Sep 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 291 |
| Sep 1, 2026 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -6.36% | 639 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 197 |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 329 |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 35 |
| Aug 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.37% | 350 |
| Aug 21, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | -3.26% | 168 |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 438 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 50 |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 16 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.35% | 49 |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.57% | 1,001 |
| Aug 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.31% | 5 |
| Aug 11, 2026 | 22.00 | 22.00 | 20.60 | 20.60 | 20.60 | 2.49% | 384 |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.94% | 245 |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,747 |
| Aug 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 6,409 |
| Aug 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.70% | 460 |
| Aug 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5.56% | 50 |
| Aug 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 9,230 |
| Jul 31, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | -1.82% | 190 |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 50 |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 25 |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 10 |
| Jul 22, 2026 | 22.90 | 22.90 | 21.50 | 21.50 | 21.50 | -6.11% | 341 |
| Jul 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.62% | 100 |
| Jul 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.49% | 4 |
| Jul 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6.02% | 649 |
| Jul 16, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 828 |
| Jul 15, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 4.27% | 41 |
| Jul 14, 2026 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -0.47% | 200 |