Gobarto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	22.80	22.80	22.80	22.80	22.80	5.56%	50
Aug 3, 2026	21.60	21.60	21.60	21.60	21.60	-	9,230
Jul 31, 2026	21.50	21.60	21.50	21.60	21.60	-1.82%	190
Jul 28, 2026	22.00	22.00	22.00	22.00	22.00	-	50
Jul 27, 2026	22.00	22.00	22.00	22.00	22.00	-	25
Jul 24, 2026	22.00	22.00	22.00	22.00	22.00	1.85%	25
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	10
Jul 22, 2026	22.90	22.90	21.50	21.50	21.50	-6.11%	341
Jul 21, 2026	22.90	22.90	22.90	22.90	22.90	3.62%	100
Jul 20, 2026	22.10	22.10	22.10	22.10	22.10	-3.49%	4
Jul 17, 2026	22.90	22.90	22.90	22.90	22.90	6.02%	649
Jul 16, 2026	22.00	22.00	21.60	21.60	21.60	-1.82%	828
Jul 15, 2026	21.20	22.00	21.20	22.00	22.00	4.27%	41
Jul 14, 2026	21.40	21.40	21.10	21.10	21.10	-0.47%	200
Jul 13, 2026	21.80	21.80	21.20	21.20	21.20	-2.75%	117
Jul 10, 2026	22.50	22.50	21.80	21.80	21.80	-	182
Jul 9, 2026	21.80	21.80	21.80	21.80	21.80	-	592
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	-	104
Jul 7, 2026	22.00	22.00	21.80	21.80	21.80	-	106
Jul 6, 2026	21.80	21.80	21.80	21.80	21.80	-3.11%	1
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	2.74%	613
Jul 1, 2026	22.90	22.90	21.90	21.90	21.90	-3.95%	233
Jun 30, 2026	21.80	22.80	21.80	22.80	22.80	4.59%	150
Jun 29, 2026	21.90	21.90	21.80	21.80	21.80	-4.39%	179
Jun 25, 2026	22.80	22.80	22.80	22.80	22.80	0.44%	20
Jun 24, 2026	22.70	22.70	22.70	22.70	22.70	-	37
Jun 22, 2026	22.70	22.70	22.70	22.70	22.70	-0.44%	4
Jun 19, 2026	22.80	22.80	22.80	22.80	22.80	6.05%	10
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-	200
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	0.47%	60
Jun 15, 2026	22.80	22.80	21.40	21.40	21.40	-6.14%	40
Jun 12, 2026	22.80	22.80	22.80	22.80	22.80	6.54%	20
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	-	244
Jun 10, 2026	21.40	21.40	21.40	21.40	21.40	-	883
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	-6.14%	1,200
Jun 8, 2026	22.80	22.80	22.80	22.80	22.80	-	10
Jun 5, 2026	21.50	22.80	21.50	22.80	22.80	1.33%	21
Jun 3, 2026	22.80	22.80	22.50	22.50	22.50	-1.75%	41
Jun 1, 2026	21.50	22.90	21.50	22.90	22.90	-	74
May 29, 2026	22.90	22.90	22.90	22.90	22.90	-	80
May 28, 2026	22.80	22.90	22.80	22.90	22.90	-	828
May 26, 2026	22.90	22.90	22.90	22.90	22.90	1.33%	600
May 25, 2026	21.60	22.60	21.60	22.60	22.60	-	161
May 22, 2026	22.90	22.90	22.60	22.60	22.60	-1.31%	445
May 21, 2026	22.90	22.90	22.90	22.90	22.90	4.09%	45
May 19, 2026	21.90	22.00	21.90	22.00	22.00	-3.93%	150
May 18, 2026	22.90	22.90	22.90	22.90	22.90	4.09%	1,439
May 15, 2026	22.00	22.00	22.00	22.00	22.00	-3.51%	101
May 14, 2026	21.60	22.80	21.60	22.80	22.80	-0.44%	476
May 11, 2026	22.90	22.90	22.90	22.90	22.90	-	193