Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 22.70
-0.10 (-0.44%)
Jun 22, 2026, 7:03 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 4 |
| Jun 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 6.05% | 10 |
| Jun 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 200 |
| Jun 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 60 |
| Jun 15, 2026 | 22.80 | 22.80 | 21.40 | 21.40 | 21.40 | -6.14% | 40 |
| Jun 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 6.54% | 20 |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 244 |
| Jun 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 883 |
| Jun 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | 1,200 |
| Jun 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 10 |
| Jun 5, 2026 | 21.50 | 22.80 | 21.50 | 22.80 | 22.80 | 1.33% | 21 |
| Jun 3, 2026 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -1.75% | 41 |
| Jun 1, 2026 | 21.50 | 22.90 | 21.50 | 22.90 | 22.90 | - | 74 |
| May 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 80 |
| May 28, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | - | 828 |
| May 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | 600 |
| May 25, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | - | 161 |
| May 22, 2026 | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | -1.31% | 445 |
| May 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 45 |
| May 19, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | -3.93% | 150 |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 1,439 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 101 |
| May 14, 2026 | 21.60 | 22.80 | 21.60 | 22.80 | 22.80 | -0.44% | 476 |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 193 |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 301 |
| May 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | 258 |
| May 5, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | 0.44% | 318 |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 10.84% | 600 |
| Apr 30, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.30 | -7.73% | 662 |
| Apr 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | 60 |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 11.94% | 106 |
| Apr 27, 2026 | 22.50 | 22.50 | 20.10 | 20.10 | 20.10 | -12.23% | 484 |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 5 |
| Apr 20, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 9.52% | 200 |
| Apr 17, 2026 | 21.70 | 21.70 | 21.00 | 21.00 | 21.00 | -1.87% | 647 |
| Apr 16, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -6.14% | 55 |
| Apr 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 246 |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 8.57% | 10 |
| Apr 10, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | - | 12 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 50 |
| Apr 8, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 376 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 120 |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 100 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 300 |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 10 |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 60 |
| Mar 23, 2026 | 22.90 | 22.90 | 22.00 | 22.00 | 22.00 | - | 39 |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 300 |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |