Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 22.00
+0.50 (2.33%)
Aug 26, 2026, 11:00 AM CET
Gobarto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 35 |
| Aug 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.37% | 350 |
| Aug 21, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | -3.26% | 168 |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 438 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 50 |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 16 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.35% | 49 |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.57% | 1,001 |
| Aug 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.31% | 5 |
| Aug 11, 2026 | 22.00 | 22.00 | 20.60 | 20.60 | 20.60 | 2.49% | 384 |
| Aug 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.94% | 245 |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,747 |
| Aug 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 6,409 |
| Aug 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.70% | 460 |
| Aug 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5.56% | 50 |
| Aug 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 9,230 |
| Jul 31, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | -1.82% | 190 |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 50 |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 25 |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 10 |
| Jul 22, 2026 | 22.90 | 22.90 | 21.50 | 21.50 | 21.50 | -6.11% | 341 |
| Jul 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.62% | 100 |
| Jul 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.49% | 4 |
| Jul 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6.02% | 649 |
| Jul 16, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 828 |
| Jul 15, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 4.27% | 41 |
| Jul 14, 2026 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -0.47% | 200 |
| Jul 13, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | -2.75% | 117 |
| Jul 10, 2026 | 22.50 | 22.50 | 21.80 | 21.80 | 21.80 | - | 182 |
| Jul 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 592 |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 104 |
| Jul 7, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | 106 |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.11% | 1 |
| Jul 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.74% | 613 |
| Jul 1, 2026 | 22.90 | 22.90 | 21.90 | 21.90 | 21.90 | -3.95% | 233 |
| Jun 30, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 4.59% | 150 |
| Jun 29, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | -4.39% | 179 |
| Jun 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% | 20 |
| Jun 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 37 |
| Jun 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 4 |
| Jun 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 6.05% | 10 |
| Jun 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 200 |
| Jun 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 60 |
| Jun 15, 2026 | 22.80 | 22.80 | 21.40 | 21.40 | 21.40 | -6.14% | 40 |
| Jun 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 6.54% | 20 |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 244 |
| Jun 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 883 |
| Jun 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | 1,200 |
| Jun 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 10 |