Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 22.90
0.00 (0.00%)
Apr 22, 2026, 11:00 AM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 5 |
| Apr 20, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 9.52% | 200 |
| Apr 17, 2026 | 21.70 | 21.70 | 21.00 | 21.00 | 21.00 | -1.87% | 647 |
| Apr 16, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -6.14% | 55 |
| Apr 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 246 |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 8.57% | 10 |
| Apr 10, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | - | 12 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 50 |
| Apr 8, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 376 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 120 |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 100 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 300 |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 10 |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 60 |
| Mar 23, 2026 | 22.90 | 22.90 | 22.00 | 22.00 | 22.00 | - | 39 |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 300 |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 20 |
| Mar 17, 2026 | 21.10 | 22.10 | 21.10 | 22.10 | 22.10 | -3.91% | 361 |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 10 |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 150 |
| Mar 12, 2026 | 21.30 | 22.60 | 21.30 | 22.60 | 22.60 | 6.10% | 180 |
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.75% | 144 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | 2 |
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.18% | 1 |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 9.13% | 164 |
| Mar 4, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -11.34% | 522 |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | 239 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,018 |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 85 |
| Feb 25, 2026 | 23.30 | 24.60 | 23.30 | 24.60 | 24.60 | 16.04% | 42 |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -13.47% | 150 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 4 |
| Feb 18, 2026 | 23.20 | 24.70 | 23.20 | 24.70 | 24.70 | 6.93% | 246 |
| Feb 17, 2026 | 21.10 | 23.10 | 21.10 | 23.10 | 23.10 | -6.85% | 141 |
| Feb 13, 2026 | 23.00 | 24.80 | 23.00 | 24.80 | 24.80 | - | 64 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 4 |
| Feb 11, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.22% | 605 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 420 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 166 |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 490 |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 435 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 820 |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 256 |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 1,428 |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 371 |
| Jan 29, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | - | 288 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | - | 1,114 |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 41 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 372 |