Gobarto S.A. (WSE:GOB)
Poland · Delayed Price · Currency is PLN 22.50
-0.40 (-1.75%)
Jun 3, 2026, 3:00 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 21.50 | 22.90 | 21.50 | 22.90 | 22.90 | - | 74 |
| May 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 80 |
| May 28, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | - | 828 |
| May 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | 600 |
| May 25, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | - | 161 |
| May 22, 2026 | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | -1.31% | 445 |
| May 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 45 |
| May 19, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | -3.93% | 150 |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 1,439 |
| May 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 101 |
| May 14, 2026 | 21.60 | 22.80 | 21.60 | 22.80 | 22.80 | -0.44% | 476 |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 193 |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 301 |
| May 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | 258 |
| May 5, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | 0.44% | 318 |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 10.84% | 600 |
| Apr 30, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.30 | -7.73% | 662 |
| Apr 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | 60 |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 11.94% | 106 |
| Apr 27, 2026 | 22.50 | 22.50 | 20.10 | 20.10 | 20.10 | -12.23% | 484 |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 5 |
| Apr 20, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 9.52% | 200 |
| Apr 17, 2026 | 21.70 | 21.70 | 21.00 | 21.00 | 21.00 | -1.87% | 647 |
| Apr 16, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -6.14% | 55 |
| Apr 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 246 |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 8.57% | 10 |
| Apr 10, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | - | 12 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 50 |
| Apr 8, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 376 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 120 |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 100 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 300 |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 10 |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 60 |
| Mar 23, 2026 | 22.90 | 22.90 | 22.00 | 22.00 | 22.00 | - | 39 |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 300 |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 20 |
| Mar 17, 2026 | 21.10 | 22.10 | 21.10 | 22.10 | 22.10 | -3.91% | 361 |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 10 |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 150 |
| Mar 12, 2026 | 21.30 | 22.60 | 21.30 | 22.60 | 22.60 | 6.10% | 180 |
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.75% | 144 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | 2 |
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.18% | 1 |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 9.13% | 164 |
| Mar 4, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -11.34% | 522 |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | 239 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,018 |