Alphabet Inc. (WSE:GOGL)
Poland · Delayed Price · Currency is PLN 760.40
+1.50 (0.20%)
At close: Aug 26, 2025, 4:50 PM CET
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 760.50 | 760.50 | 760.40 | 760.40 | - | 0.20% | 22 |
| Aug 25, 2025 | 747.70 | 758.90 | 747.70 | 758.90 | - | 1.73% | 48 |
| Aug 22, 2025 | 739.70 | 746.00 | 739.70 | 746.00 | - | 1.04% | 11 |
| Aug 21, 2025 | 738.30 | 738.30 | 738.30 | 738.30 | - | 0.44% | 1 |
| Aug 20, 2025 | 735.10 | 735.10 | 735.10 | 735.10 | - | 0.03% | 4 |
| Aug 19, 2025 | 734.90 | 734.90 | 734.90 | 734.90 | - | -1.22% | 2 |
| Aug 18, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | - | -0.09% | 6 |
| Aug 14, 2025 | 743.10 | 744.70 | 743.10 | 744.70 | - | -0.71% | 77 |
| Aug 13, 2025 | 749.50 | 750.00 | 749.50 | 750.00 | - | 2.05% | 15 |
| Aug 12, 2025 | 734.90 | 734.90 | 734.90 | 734.90 | - | 0.52% | 7 |
| Aug 8, 2025 | 724.00 | 731.10 | 724.00 | 731.10 | - | -0.11% | 13 |
| Aug 5, 2025 | 720.50 | 731.90 | 720.50 | 731.90 | - | 5.08% | 62 |
| Aug 1, 2025 | 717.50 | 717.50 | 696.50 | 696.50 | - | -4.21% | 96 |
| Jul 31, 2025 | 730.10 | 730.10 | 727.10 | 727.10 | - | -0.40% | 25 |
| Jul 30, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1.52% | 10 |
| Jul 29, 2025 | 720.00 | 720.00 | 719.10 | 719.10 | - | 2.00% | 27 |
| Jul 28, 2025 | 714.30 | 715.90 | 705.00 | 705.00 | - | 0.71% | 47 |
| Jul 25, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | - | 1 |
| Jul 24, 2025 | 705.00 | 720.70 | 700.00 | 700.00 | - | 0.70% | 156 |
| Jul 23, 2025 | 704.70 | 704.70 | 693.30 | 695.10 | - | -1.00% | 12 |
| Jul 22, 2025 | 690.10 | 711.70 | 690.10 | 702.10 | - | 2.45% | 62 |
| Jul 21, 2025 | 685.30 | 685.30 | 685.30 | 685.30 | - | 3.13% | 49 |
| Jul 17, 2025 | 683.90 | 683.90 | 664.50 | 664.50 | - | -0.95% | 27 |
| Jul 16, 2025 | 670.90 | 670.90 | 670.90 | 670.90 | - | 3.22% | 4 |
| Jul 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | 0.31% | 17 |
| Jul 11, 2025 | 648.00 | 648.00 | 648.00 | 648.00 | - | 0.14% | 4 |
| Jul 10, 2025 | 647.10 | 647.10 | 647.10 | 647.10 | - | - | 56 |
| Jul 8, 2025 | 647.10 | 647.10 | 647.10 | 647.10 | - | -0.49% | 65 |
| Jul 7, 2025 | 648.70 | 650.30 | 648.70 | 650.30 | - | 1.25% | 100 |
| Jul 2, 2025 | 642.30 | 642.30 | 642.30 | 642.30 | - | 0.25% | 12 |
| Jul 1, 2025 | 640.70 | 640.70 | 640.70 | 640.70 | - | -1.72% | 10 |
| Jun 30, 2025 | 659.90 | 659.90 | 651.90 | 651.90 | - | 2.02% | 17 |
| Jun 27, 2025 | 637.50 | 640.00 | 626.10 | 639.00 | - | 1.51% | 67 |
| Jun 26, 2025 | 632.70 | 632.70 | 629.50 | 629.50 | - | 1.04% | 26 |
| Jun 25, 2025 | 623.10 | 624.70 | 623.00 | 623.00 | - | 0.76% | 34 |
| Jun 24, 2025 | 624.70 | 624.70 | 618.30 | 618.30 | - | 1.34% | 30 |
| Jun 23, 2025 | 619.10 | 619.10 | 610.10 | 610.10 | - | -4.27% | 25 |
| Jun 20, 2025 | 651.90 | 651.90 | 637.30 | 637.30 | - | -2.21% | 45 |
| Jun 18, 2025 | 651.70 | 651.70 | 651.70 | 651.70 | - | 2.26% | 10 |
| Jun 13, 2025 | 650.00 | 650.00 | 635.70 | 637.30 | - | -1.95% | 12 |
| Jun 12, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | -1.71% | 4 |
| Jun 11, 2025 | 671.40 | 671.40 | 661.30 | 661.30 | - | -1.59% | 9 |
| Jun 10, 2025 | 666.30 | 672.00 | 664.70 | 672.00 | - | 0.86% | 26 |
| Jun 9, 2025 | 658.00 | 666.30 | 650.50 | 666.30 | - | 2.51% | 9 |
| Jun 6, 2025 | 630.90 | 650.00 | 630.90 | 650.00 | - | 2.36% | 25 |
| Jun 4, 2025 | 635.90 | 635.90 | 630.00 | 635.00 | - | -0.89% | 26 |
| Jun 3, 2025 | 640.70 | 640.70 | 640.70 | 640.70 | - | 1.01% | 1 |
| Jun 2, 2025 | 645.00 | 645.00 | 627.70 | 634.30 | - | -1.66% | 10 |
| May 30, 2025 | 656.00 | 656.00 | 645.00 | 645.00 | - | -2.12% | 37 |
| May 29, 2025 | 658.00 | 659.00 | 658.00 | 659.00 | - | 0.15% | 154 |