Alphabet Inc. (WSE:GOGL)
Poland · Delayed Price · Currency is PLN 1,084.60
+6.60 (0.61%)
At close: Mar 26, 2026
WSE:GOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | - | -2.45% | - |
| Mar 26, 2026 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.61% | 3 |
| Mar 25, 2026 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1,078.00 | -4.18% | 4 |
| Mar 20, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.93% | 2 |
| Mar 19, 2026 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | -0.39% | 3 |
| Mar 18, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 44 |
| Mar 13, 2026 | 1,137.60 | 1,140.00 | 1,119.20 | 1,140.00 | 1,140.00 | -0.07% | 28 |
| Mar 12, 2026 | 1,140.80 | 1,140.80 | 1,140.80 | 1,140.80 | 1,140.80 | 2.85% | 1 |
| Mar 10, 2026 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | -0.36% | 4 |
| Mar 9, 2026 | 1,101.00 | 1,113.20 | 1,080.00 | 1,113.20 | 1,113.20 | 1.20% | 45 |
| Mar 6, 2026 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 1,099.23 | -0.54% | 6 |
| Mar 3, 2026 | 1,086.20 | 1,106.00 | 1,086.20 | 1,106.00 | 1,105.22 | 0.14% | 16 |
| Mar 2, 2026 | 1,100.80 | 1,104.40 | 1,082.80 | 1,104.40 | 1,103.62 | - | 20 |
| Feb 27, 2026 | 1,111.20 | 1,111.20 | 1,104.40 | 1,104.40 | 1,103.62 | -0.23% | 27 |
| Feb 26, 2026 | 1,107.00 | 1,135.80 | 1,107.00 | 1,107.00 | 1,106.22 | -1.83% | 39 |
| Feb 25, 2026 | 1,121.00 | 1,127.60 | 1,121.00 | 1,127.60 | 1,126.81 | 2.10% | 11 |
| Feb 24, 2026 | 1,110.00 | 1,110.00 | 1,104.40 | 1,104.40 | 1,103.62 | -2.27% | 30 |
| Feb 23, 2026 | 1,137.60 | 1,140.80 | 1,130.00 | 1,130.00 | 1,129.20 | 0.21% | 15 |
| Feb 20, 2026 | 1,114.40 | 1,127.60 | 1,111.00 | 1,127.60 | 1,126.81 | 4.78% | 4 |
| Feb 19, 2026 | 1,091.20 | 1,094.40 | 1,073.00 | 1,076.20 | 1,075.44 | -1.37% | 231 |
| Feb 18, 2026 | 1,077.00 | 1,091.20 | 1,077.00 | 1,091.20 | 1,090.43 | 1.22% | 51 |
| Feb 17, 2026 | 1,087.80 | 1,087.80 | 1,078.00 | 1,078.00 | 1,077.24 | -1.66% | 6 |
| Feb 16, 2026 | 1,094.40 | 1,096.20 | 1,076.20 | 1,096.20 | 1,095.43 | -0.74% | 21 |
| Feb 13, 2026 | 1,100.00 | 1,104.40 | 1,100.00 | 1,104.40 | 1,103.62 | 0.40% | 10 |
| Feb 12, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.23 | -0.54% | 4 |
| Feb 11, 2026 | 1,122.40 | 1,144.20 | 1,106.00 | 1,106.00 | 1,105.22 | -2.56% | 67 |
| Feb 10, 2026 | 1,260.00 | 1,260.00 | 1,135.00 | 1,135.00 | 1,134.20 | 0.27% | 123 |
| Feb 9, 2026 | 1,142.20 | 1,157.60 | 1,130.00 | 1,132.00 | 1,131.20 | -1.65% | 9 |
| Feb 6, 2026 | 1,155.40 | 1,177.40 | 1,151.00 | 1,151.00 | 1,150.19 | 0.47% | 8 |
| Feb 5, 2026 | 1,127.60 | 1,145.60 | 1,122.40 | 1,145.60 | 1,144.79 | -3.06% | 74 |
| Feb 4, 2026 | 1,208.20 | 1,230.60 | 1,181.80 | 1,181.80 | 1,180.97 | -5.73% | 104 |
| Feb 3, 2026 | 1,252.00 | 1,257.00 | 1,234.60 | 1,253.60 | 1,252.72 | 5.34% | 53 |
| Feb 2, 2026 | 1,213.40 | 1,213.40 | 1,181.80 | 1,190.00 | 1,189.16 | -0.15% | 96 |
| Jan 30, 2026 | 1,187.40 | 1,191.80 | 1,182.00 | 1,191.80 | 1,190.96 | 2.04% | 26 |
| Jan 29, 2026 | 1,210.60 | 1,210.60 | 1,168.00 | 1,168.00 | 1,167.18 | -1.91% | 7 |
| Jan 28, 2026 | 1,206.80 | 1,206.80 | 1,184.00 | 1,190.80 | 1,189.96 | 1.60% | 22 |
| Jan 27, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,171.18 | 0.29% | 5 |
| Jan 26, 2026 | 1,148.80 | 1,185.00 | 1,148.00 | 1,168.60 | 1,167.78 | -0.85% | 46 |
| Jan 23, 2026 | 1,200.60 | 1,200.60 | 1,178.60 | 1,178.60 | 1,177.77 | -1.02% | 7 |
| Jan 22, 2026 | 1,223.80 | 1,223.80 | 1,190.80 | 1,190.80 | 1,189.96 | 0.29% | 11 |
| Jan 21, 2026 | 1,157.60 | 1,187.40 | 1,157.60 | 1,187.40 | 1,186.56 | 3.96% | 5 |
| Jan 20, 2026 | 1,174.00 | 1,174.00 | 1,142.20 | 1,142.20 | 1,141.40 | -2.79% | 71 |
| Jan 19, 2026 | 1,206.80 | 1,206.80 | 1,175.00 | 1,175.00 | 1,174.17 | -3.47% | 14 |
| Jan 16, 2026 | 1,223.00 | 1,223.80 | 1,217.20 | 1,217.20 | 1,216.34 | -0.26% | 43 |
| Jan 15, 2026 | 1,220.00 | 1,220.40 | 1,220.00 | 1,220.40 | 1,219.54 | - | 6 |
| Jan 14, 2026 | 1,227.20 | 1,227.20 | 1,220.40 | 1,220.40 | 1,219.54 | -0.55% | 31 |
| Jan 13, 2026 | 1,198.40 | 1,227.20 | 1,195.00 | 1,227.20 | 1,226.34 | 4.23% | 110 |
| Jan 12, 2026 | 1,203.40 | 1,203.40 | 1,177.40 | 1,177.40 | 1,176.57 | -1.93% | 5 |
| Jan 9, 2026 | 1,181.80 | 1,200.60 | 1,181.80 | 1,200.60 | 1,199.76 | 2.25% | 16 |
| Jan 8, 2026 | 1,170.80 | 1,174.20 | 1,170.80 | 1,174.20 | 1,173.37 | 0.86% | 6 |