Skip to main content
logo
Alphabet Inc. (WSE:GOGL)
Poland flag Poland · Delayed Price · Currency is PLN
1,124.00
+2.40 (0.21%)
Last updated: Dec 15, 2025, 3:31 PM CET

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20251,140.801,143.201,120.001,121.601,121.60-2.11%114
Dec 11, 20251,138.601,175.401,138.601,145.801,145.800.84%26
Dec 10, 20251,136.201,136.201,136.201,136.201,136.20-1.05%27
Dec 9, 20251,155.001,155.001,148.201,148.201,148.20-1.02%23
Dec 8, 20251,198.601,198.601,160.001,160.001,160.00-1.44%7
Dec 5, 20251,165.001,184.001,165.001,177.001,176.242.35%300
Dec 4, 20251,155.401,155.401,150.001,150.001,149.25-10
Dec 2, 20251,150.001,150.001,150.001,150.001,149.25-0.52%6
Dec 1, 20251,163.801,163.801,150.001,156.001,155.25-2.68%44
Nov 28, 20251,192.601,192.601,187.801,187.801,187.031.23%4
Nov 27, 20251,173.401,173.401,173.401,173.401,172.640.81%1
Nov 26, 20251,207.001,207.001,163.801,164.001,163.24-3.37%78
Nov 25, 20251,214.201,214.201,200.001,204.601,203.823.72%45
Nov 24, 20251,142.201,161.401,142.201,161.401,160.659.13%6
Nov 21, 20251,077.401,077.401,054.001,064.201,063.51-3.59%93
Nov 20, 20251,091.001,103.801,090.601,103.801,103.082.11%11
Nov 19, 20251,040.201,081.001,040.201,081.001,080.307.84%22
Nov 18, 20251,060.001,060.001,002.401,002.401,001.75-5.43%164
Nov 17, 20251,060.001,060.001,060.001,060.001,059.315.79%15
Nov 14, 20251,012.601,012.601,000.001,002.001,001.350.02%12
Nov 13, 20251,053.401,053.401,001.801,001.801,001.15-4.90%38
Nov 12, 20251,065.001,065.001,053.401,053.401,052.72-0.23%7
Nov 10, 20251,051.001,055.801,046.201,055.801,055.113.53%15
Nov 7, 20251,017.401,019.801,017.401,019.801,019.14-3.19%40
Nov 6, 20251,058.201,067.801,053.401,053.401,052.720.23%13
Nov 5, 20251,031.801,051.001,021.001,051.001,050.321.86%107
Nov 4, 20251,032.001,032.001,023.401,031.801,031.13-0.96%19
Nov 3, 20251,041.801,041.801,041.801,041.801,041.120.93%173
Oct 31, 20251,057.401,057.401,032.201,032.201,031.53-5.18%46
Oct 30, 20251,086.201,088.601,079.001,088.601,087.899.95%13
Oct 29, 2025988.50990.10986.90990.10989.461.14%9
Oct 28, 2025988.50993.30975.70978.90978.260.33%80
Oct 27, 2025972.50975.70972.50975.70975.073.47%9
Oct 24, 2025943.00943.00943.00943.00942.392.06%6
Oct 23, 2025924.00924.00924.00924.00923.400.38%51
Oct 22, 2025920.50920.50920.50920.50919.90-0.49%6
Oct 21, 2025930.00930.00925.00925.00924.40-52
Oct 20, 2025925.00925.00925.00925.00924.401.37%68
Oct 17, 2025893.30912.50893.30912.50911.91-1.91%19
Oct 16, 2025930.30930.30930.30930.30929.703.59%5
Oct 15, 2025898.10898.10898.10898.10897.520.36%9
Oct 14, 2025891.90894.90883.70894.90894.320.34%47
Oct 13, 2025888.70891.90875.70891.90891.32-0.71%24
Oct 10, 2025891.70901.50891.70898.30897.72-0.35%105
Oct 9, 2025917.30917.30891.70901.50900.92-0.53%38
Oct 8, 2025906.30906.30906.30906.30905.71-1.39%35
Oct 7, 2025907.70919.10907.70919.10918.502.50%15
Oct 6, 2025904.70904.70896.70896.70896.12-8
Oct 2, 2025899.90899.90896.70896.70896.122.25%8
Oct 1, 2025880.70885.50867.70877.00876.43-0.76%33