Alphabet Inc. (WSE:GOGL)
Poland · Delayed Price · Currency is PLN 1,300.00
0.00 (0.00%)
At close: Aug 14, 2026
WSE:GOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,306.80 | 1,306.80 | 1,300.00 | 1,300.00 | 1,300.00 | - | 12 |
| Aug 13, 2026 | 1,296.80 | 1,300.00 | 1,296.80 | 1,300.00 | 1,300.00 | -1.77% | 19 |
| Aug 11, 2026 | 1,339.00 | 1,339.00 | 1,311.00 | 1,323.40 | 1,323.40 | -1.22% | 61 |
| Aug 10, 2026 | 1,334.00 | 1,339.80 | 1,334.00 | 1,339.80 | 1,339.80 | 0.81% | 8 |
| Aug 7, 2026 | 1,353.20 | 1,353.20 | 1,328.40 | 1,329.00 | 1,329.00 | -1.45% | 7 |
| Aug 6, 2026 | 1,402.80 | 1,402.80 | 1,348.20 | 1,348.60 | 1,348.60 | -5.88% | 43 |
| Aug 5, 2026 | 1,432.80 | 1,432.80 | 1,432.80 | 1,432.80 | 1,432.80 | 2.42% | 1 |
| Aug 4, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.63% | 2 |
| Aug 3, 2026 | 1,390.00 | 1,390.00 | 1,363.20 | 1,363.20 | 1,363.20 | 5.66% | 23 |
| Jul 31, 2026 | 1,286.80 | 1,290.20 | 1,286.80 | 1,290.20 | 1,290.20 | 4.47% | 6 |
| Jul 30, 2026 | 1,264.00 | 1,264.00 | 1,235.00 | 1,235.00 | 1,235.00 | -3.29% | 2 |
| Jul 29, 2026 | 1,260.00 | 1,277.00 | 1,260.00 | 1,277.00 | 1,277.00 | 2.88% | 12 |
| Jul 28, 2026 | 1,247.00 | 1,247.00 | 1,241.20 | 1,241.20 | 1,241.20 | 0.32% | 128 |
| Jul 27, 2026 | 1,267.60 | 1,267.60 | 1,237.20 | 1,237.20 | 1,237.20 | 1.64% | 60 |
| Jul 24, 2026 | 1,220.40 | 1,227.20 | 1,217.20 | 1,217.20 | 1,217.20 | -0.23% | 48 |
| Jul 23, 2026 | 1,273.60 | 1,273.60 | 1,220.00 | 1,220.00 | 1,220.00 | -8.49% | 92 |
| Jul 22, 2026 | 1,330.00 | 1,333.20 | 1,330.00 | 1,333.20 | 1,333.20 | 0.24% | 35 |
| Jul 21, 2026 | 1,359.80 | 1,359.80 | 1,330.00 | 1,330.00 | 1,330.00 | -1.73% | 35 |
| Jul 20, 2026 | 1,330.00 | 1,353.40 | 1,330.00 | 1,353.40 | 1,353.40 | 3.23% | 18 |
| Jul 17, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -7.64% | 1 |
| Jul 16, 2026 | 1,400.00 | 1,419.40 | 1,400.00 | 1,419.40 | 1,419.40 | 3.88% | 16 |
| Jul 15, 2026 | 1,353.40 | 1,366.40 | 1,353.40 | 1,366.40 | 1,366.40 | 1.44% | 3 |
| Jul 14, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.71% | 2 |
| Jul 13, 2026 | 1,363.20 | 1,363.20 | 1,356.60 | 1,356.60 | 1,356.60 | -0.48% | 2 |
| Jul 10, 2026 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | -0.96% | 20 |
| Jul 8, 2026 | 1,394.00 | 1,396.00 | 1,376.40 | 1,376.40 | 1,376.40 | -1.19% | 63 |
| Jul 7, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 3.68% | 2 |
| Jul 6, 2026 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | -0.71% | 66 |
| Jul 3, 2026 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | - | 1 |
| Jul 2, 2026 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 0.74% | 1 |
| Jun 30, 2026 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 3.72% | 1 |
| Jun 29, 2026 | 1,293.40 | 1,295.00 | 1,293.40 | 1,295.00 | 1,295.00 | 1.41% | 2 |
| Jun 26, 2026 | 1,296.80 | 1,296.80 | 1,277.00 | 1,277.00 | 1,277.00 | -0.76% | 19 |
| Jun 25, 2026 | 1,290.00 | 1,290.00 | 1,286.80 | 1,286.80 | 1,286.80 | -3.25% | 18 |
| Jun 24, 2026 | 1,339.80 | 1,339.80 | 1,330.00 | 1,330.00 | 1,330.00 | 0.50% | 15 |
| Jun 23, 2026 | 1,321.80 | 1,323.40 | 1,271.00 | 1,323.40 | 1,323.40 | 0.26% | 50 |
| Jun 22, 2026 | 1,363.20 | 1,363.20 | 1,320.00 | 1,320.00 | 1,320.00 | -3.17% | 29 |
| Jun 18, 2026 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | -0.48% | 2 |
| Jun 17, 2026 | 1,373.00 | 1,373.00 | 1,369.80 | 1,369.80 | 1,369.80 | 0.47% | 19 |
| Jun 16, 2026 | 1,366.40 | 1,366.40 | 1,363.40 | 1,363.40 | 1,363.40 | 1.73% | 13 |
| Jun 15, 2026 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 1.27% | 1 |
| Jun 12, 2026 | 1,304.00 | 1,372.40 | 1,304.00 | 1,323.40 | 1,323.40 | 1.80% | 104 |
| Jun 11, 2026 | 1,362.40 | 1,362.40 | 1,300.00 | 1,300.00 | 1,300.00 | -2.49% | 19 |
| Jun 10, 2026 | 1,372.40 | 1,372.40 | 1,304.00 | 1,333.20 | 1,333.20 | -3.81% | 17 |
| Jun 9, 2026 | 1,372.00 | 1,399.60 | 1,313.80 | 1,386.00 | 1,386.00 | 1.02% | 19 |
| Jun 8, 2026 | 1,386.00 | 1,386.00 | 1,372.00 | 1,372.00 | 1,372.00 | -1.68% | 42 |
| Jun 5, 2026 | 1,389.40 | 1,396.20 | 1,386.00 | 1,396.20 | 1,395.39 | 2.66% | 5 |
| Jun 3, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,359.21 | 0.58% | 2 |
| Jun 2, 2026 | 1,417.80 | 1,417.80 | 1,313.80 | 1,352.20 | 1,351.42 | 0.64% | 140 |
| Jun 1, 2026 | 1,370.00 | 1,416.60 | 1,343.60 | 1,343.60 | 1,342.82 | -1.35% | 47 |