Alphabet Inc. (WSE:GOGL)
Poland · Delayed Price · Currency is PLN 1,217.20
-2.80 (-0.23%)
At close: Jul 24, 2026
WSE:GOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,220.40 | 1,227.20 | 1,217.20 | 1,217.20 | 1,217.20 | -0.23% | 48 |
| Jul 23, 2026 | 1,273.60 | 1,273.60 | 1,220.00 | 1,220.00 | 1,220.00 | -8.49% | 92 |
| Jul 22, 2026 | 1,330.00 | 1,333.20 | 1,330.00 | 1,333.20 | 1,333.20 | 0.24% | 35 |
| Jul 21, 2026 | 1,359.80 | 1,359.80 | 1,330.00 | 1,330.00 | 1,330.00 | -1.73% | 35 |
| Jul 20, 2026 | 1,330.00 | 1,353.40 | 1,330.00 | 1,353.40 | 1,353.40 | 3.23% | 18 |
| Jul 17, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -7.64% | 1 |
| Jul 16, 2026 | 1,400.00 | 1,419.40 | 1,400.00 | 1,419.40 | 1,419.40 | 3.88% | 16 |
| Jul 15, 2026 | 1,353.40 | 1,366.40 | 1,353.40 | 1,366.40 | 1,366.40 | 1.44% | 3 |
| Jul 14, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.71% | 2 |
| Jul 13, 2026 | 1,363.20 | 1,363.20 | 1,356.60 | 1,356.60 | 1,356.60 | -0.48% | 2 |
| Jul 10, 2026 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | -0.96% | 20 |
| Jul 8, 2026 | 1,394.00 | 1,396.00 | 1,376.40 | 1,376.40 | 1,376.40 | -1.19% | 63 |
| Jul 7, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 3.68% | 2 |
| Jul 6, 2026 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | -0.71% | 66 |
| Jul 3, 2026 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | - | 1 |
| Jul 2, 2026 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | 0.74% | 1 |
| Jun 30, 2026 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 3.72% | 1 |
| Jun 29, 2026 | 1,293.40 | 1,295.00 | 1,293.40 | 1,295.00 | 1,295.00 | 1.41% | 2 |
| Jun 26, 2026 | 1,296.80 | 1,296.80 | 1,277.00 | 1,277.00 | 1,277.00 | -0.76% | 19 |
| Jun 25, 2026 | 1,290.00 | 1,290.00 | 1,286.80 | 1,286.80 | 1,286.80 | -3.25% | 18 |
| Jun 24, 2026 | 1,339.80 | 1,339.80 | 1,330.00 | 1,330.00 | 1,330.00 | 0.50% | 15 |
| Jun 23, 2026 | 1,321.80 | 1,323.40 | 1,271.00 | 1,323.40 | 1,323.40 | 0.26% | 50 |
| Jun 22, 2026 | 1,363.20 | 1,363.20 | 1,320.00 | 1,320.00 | 1,320.00 | -3.17% | 29 |
| Jun 18, 2026 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | -0.48% | 2 |
| Jun 17, 2026 | 1,373.00 | 1,373.00 | 1,369.80 | 1,369.80 | 1,369.80 | 0.47% | 19 |
| Jun 16, 2026 | 1,366.40 | 1,366.40 | 1,363.40 | 1,363.40 | 1,363.40 | 1.73% | 13 |
| Jun 15, 2026 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 1.27% | 1 |
| Jun 12, 2026 | 1,304.00 | 1,372.40 | 1,304.00 | 1,323.40 | 1,323.40 | 1.80% | 104 |
| Jun 11, 2026 | 1,362.40 | 1,362.40 | 1,300.00 | 1,300.00 | 1,300.00 | -2.49% | 19 |
| Jun 10, 2026 | 1,372.40 | 1,372.40 | 1,304.00 | 1,333.20 | 1,333.20 | -3.81% | 17 |
| Jun 9, 2026 | 1,372.00 | 1,399.60 | 1,313.80 | 1,386.00 | 1,386.00 | 1.02% | 19 |
| Jun 8, 2026 | 1,386.00 | 1,386.00 | 1,372.00 | 1,372.00 | 1,372.00 | -1.68% | 42 |
| Jun 5, 2026 | 1,389.40 | 1,396.20 | 1,386.00 | 1,396.20 | 1,395.39 | 2.66% | 5 |
| Jun 3, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,359.21 | 0.58% | 2 |
| Jun 2, 2026 | 1,417.80 | 1,417.80 | 1,313.80 | 1,352.20 | 1,351.42 | 0.64% | 140 |
| Jun 1, 2026 | 1,370.00 | 1,416.60 | 1,343.60 | 1,343.60 | 1,342.82 | -1.35% | 47 |
| May 29, 2026 | 1,508.00 | 1,508.40 | 1,362.00 | 1,362.00 | 1,361.21 | -9.68% | 17 |
| May 28, 2026 | 1,508.40 | 1,508.40 | 1,498.00 | 1,508.00 | 1,507.13 | 0.90% | 10 |
| May 26, 2026 | 1,494.60 | 1,494.60 | 1,484.60 | 1,494.60 | 1,493.73 | 3.06% | 80 |
| May 25, 2026 | 1,446.80 | 1,450.20 | 1,446.80 | 1,450.20 | 1,449.36 | 2.13% | 49 |
| May 22, 2026 | 1,420.00 | 1,436.20 | 1,406.00 | 1,420.00 | 1,419.18 | - | 27 |
| May 21, 2026 | 1,453.60 | 1,453.60 | 1,419.40 | 1,420.00 | 1,419.18 | -3.53% | 40 |
| May 18, 2026 | 1,465.00 | 1,472.00 | 1,445.80 | 1,472.00 | 1,471.15 | 0.42% | 7 |
| May 15, 2026 | 1,449.40 | 1,465.80 | 1,446.00 | 1,465.80 | 1,464.95 | 0.40% | 75 |
| May 14, 2026 | 1,469.40 | 1,469.40 | 1,460.00 | 1,460.00 | 1,459.15 | 0.73% | 19 |
| May 13, 2026 | 1,400.00 | 1,449.40 | 1,390.60 | 1,449.40 | 1,448.56 | 3.53% | 207 |
| May 12, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,399.19 | -1.41% | 14 |
| May 11, 2026 | 1,422.80 | 1,442.80 | 1,419.40 | 1,420.00 | 1,419.18 | -1.39% | 20 |
| May 8, 2026 | 1,449.40 | 1,449.40 | 1,426.00 | 1,440.00 | 1,439.17 | -1.10% | 11 |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,456.00 | 1,456.00 | 1,455.16 | 0.69% | 7 |