Alphabet Inc. (WSE:GOGL)
Poland · Delayed Price · Currency is PLN 1,100.00
-32.40 (-2.86%)
Last updated: Nov 3, 2026, 4:36 PM CET
WSE:GOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,111.40 | 1,113.40 | 1,080.60 | 1,100.00 | 1,100.00 | -2.86% | 175 |
| Nov 2, 2026 | 1,121.00 | 1,132.40 | 1,117.20 | 1,132.40 | 1,132.40 | 1.20% | 184 |
| Oct 30, 2026 | 1,107.60 | 1,121.00 | 1,095.80 | 1,119.00 | 1,119.00 | -0.67% | 189 |
| Oct 29, 2026 | 1,185.80 | 1,185.80 | 1,117.20 | 1,126.60 | 1,126.60 | -12.46% | 411 |
| Oct 28, 2026 | 1,292.80 | 1,298.40 | 1,287.00 | 1,287.00 | 1,287.00 | 1.34% | 74 |
| Oct 27, 2026 | 1,262.20 | 1,270.00 | 1,260.20 | 1,270.00 | 1,270.00 | - | 31 |
| Oct 26, 2026 | 1,250.00 | 1,277.60 | 1,250.00 | 1,270.00 | 1,270.00 | -0.44% | 23 |
| Oct 23, 2026 | 1,275.60 | 1,277.60 | 1,268.00 | 1,275.60 | 1,275.60 | -0.65% | 18 |
| Oct 22, 2026 | 1,290.80 | 1,290.80 | 1,272.40 | 1,284.00 | 1,284.00 | -0.82% | 29 |
| Oct 21, 2026 | 1,312.00 | 1,334.20 | 1,283.80 | 1,294.60 | 1,294.60 | -2.06% | 17 |
| Oct 20, 2026 | 1,321.80 | 1,321.80 | 1,321.80 | 1,321.80 | 1,321.80 | -2.09% | 2 |
| Oct 19, 2026 | 1,344.00 | 1,350.00 | 1,325.60 | 1,350.00 | 1,350.00 | 0.57% | 13 |
| Oct 16, 2026 | 1,365.40 | 1,365.40 | 1,342.40 | 1,342.40 | 1,342.40 | -0.71% | 24 |
| Oct 15, 2026 | 1,340.40 | 1,352.00 | 1,336.60 | 1,352.00 | 1,352.00 | -2.94% | 18 |
| Oct 14, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.06% | 4 |
| Oct 13, 2026 | 1,390.20 | 1,392.20 | 1,373.20 | 1,392.20 | 1,392.20 | -0.13% | 37 |
| Oct 12, 2026 | 1,394.00 | 1,396.00 | 1,386.20 | 1,394.00 | 1,394.00 | 2.05% | 83 |
| Oct 9, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.01% | 10 |
| Oct 8, 2026 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1,380.00 | 1.07% | 16 |
| Oct 7, 2026 | 1,363.40 | 1,365.40 | 1,363.40 | 1,365.40 | 1,365.40 | 0.43% | 7 |
| Oct 6, 2026 | 1,365.40 | 1,365.40 | 1,346.20 | 1,359.60 | 1,359.60 | 0.70% | 5 |
| Oct 5, 2026 | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 1.28% | 1 |
| Oct 2, 2026 | 1,330.00 | 1,333.20 | 1,330.00 | 1,333.20 | 1,333.20 | -0.51% | 9 |
| Oct 1, 2026 | 1,348.20 | 1,352.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.96% | 62 |
| Sep 30, 2026 | 1,330.00 | 1,353.00 | 1,330.00 | 1,353.00 | 1,353.00 | 2.75% | 24 |
| Sep 29, 2026 | 1,305.20 | 1,330.00 | 1,305.20 | 1,316.80 | 1,316.80 | 1.14% | 104 |
| Sep 28, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.11% | 5 |
| Sep 25, 2026 | 1,326.60 | 1,330.00 | 1,324.00 | 1,330.00 | 1,330.00 | 1.51% | 18 |
| Sep 24, 2026 | 1,313.40 | 1,313.40 | 1,300.00 | 1,310.20 | 1,310.20 | -0.74% | 17 |
| Sep 23, 2026 | 1,356.60 | 1,356.60 | 1,320.00 | 1,320.00 | 1,320.00 | -3.27% | 43 |
| Sep 22, 2026 | 1,359.80 | 1,364.60 | 1,359.80 | 1,364.60 | 1,364.60 | 0.35% | 29 |
| Sep 21, 2026 | 1,346.40 | 1,359.80 | 1,339.80 | 1,359.80 | 1,359.80 | - | 40 |
| Sep 18, 2026 | 1,331.60 | 1,359.80 | 1,331.60 | 1,359.80 | 1,359.80 | 3.80% | 18 |
| Sep 17, 2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.02% | 11 |
| Sep 16, 2026 | 1,313.40 | 1,313.40 | 1,310.20 | 1,310.20 | 1,310.20 | 0.02% | 84 |
| Sep 15, 2026 | 1,316.80 | 1,316.80 | 1,310.00 | 1,310.00 | 1,310.00 | -0.02% | 24 |
| Sep 14, 2026 | 1,267.00 | 1,310.20 | 1,245.80 | 1,310.20 | 1,310.20 | -2.95% | 79 |
| Sep 11, 2026 | 1,253.60 | 1,350.00 | 1,253.60 | 1,350.00 | 1,350.00 | 9.12% | 41 |
| Sep 10, 2026 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.28% | 9 |
| Sep 9, 2026 | 1,263.00 | 1,263.00 | 1,230.00 | 1,233.80 | 1,233.80 | -1.30% | 44 |
| Sep 8, 2026 | 1,260.00 | 1,260.20 | 1,250.00 | 1,250.00 | 1,250.00 | - | 22 |
| Sep 7, 2026 | 1,270.40 | 1,270.40 | 1,250.00 | 1,250.00 | 1,250.00 | -1.34% | 19 |
| Sep 4, 2026 | 1,318.40 | 1,318.40 | 1,267.00 | 1,267.00 | 1,267.00 | -1.48% | 16 |
| Sep 3, 2026 | 1,273.60 | 1,290.20 | 1,273.60 | 1,286.80 | 1,285.98 | 2.37% | 19 |
| Sep 2, 2026 | 1,270.60 | 1,270.60 | 1,257.00 | 1,257.00 | 1,256.20 | -1.05% | 8 |
| Sep 1, 2026 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 1,269.59 | - | 4 |
| Aug 31, 2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.40 | 1,269.59 | -1.03% | 15 |
| Aug 28, 2026 | 1,283.60 | 1,283.60 | 1,262.40 | 1,283.60 | 1,282.78 | 1.95% | 9 |
| Aug 27, 2026 | 1,273.60 | 1,273.60 | 1,255.80 | 1,259.00 | 1,258.20 | -1.66% | 28 |
| Aug 26, 2026 | 1,290.20 | 1,290.20 | 1,280.20 | 1,280.20 | 1,279.39 | -0.78% | 21 |