Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.58	10.58	10.44	10.46	10.46	-0.19%	663
Feb 19, 2026	10.44	10.70	10.44	10.48	10.48	-2.96%	2,828
Feb 18, 2026	10.80	10.80	10.22	10.80	10.80	1.89%	65
Feb 17, 2026	10.88	10.88	10.60	10.60	10.60	-0.93%	1,498
Feb 16, 2026	10.88	10.88	10.66	10.70	10.70	-1.47%	691
Feb 13, 2026	11.00	11.00	10.54	10.86	10.86	-1.63%	2,193
Feb 12, 2026	11.04	11.04	11.04	11.04	11.04	-	267
Feb 11, 2026	11.06	11.06	10.76	11.04	11.04	-0.18%	739
Feb 10, 2026	10.86	11.08	10.70	11.06	11.06	3.36%	588
Feb 9, 2026	10.58	10.86	10.58	10.70	10.70	-0.74%	734
Feb 6, 2026	10.64	10.78	10.50	10.78	10.78	2.67%	441
Feb 5, 2026	10.76	10.76	10.40	10.50	10.50	-2.78%	3,386
Feb 4, 2026	11.20	11.20	10.64	10.80	10.80	-3.57%	2,334
Feb 3, 2026	11.04	11.20	10.80	11.20	11.20	1.45%	1,536
Feb 2, 2026	10.92	11.28	10.70	11.04	11.04	-2.30%	6,497
Jan 30, 2026	10.96	11.36	10.82	11.30	11.30	-0.88%	2,192
Jan 29, 2026	11.98	11.98	10.84	11.40	11.40	-4.20%	13,543
Jan 28, 2026	11.90	11.90	11.74	11.90	11.90	1.71%	463
Jan 27, 2026	12.00	12.00	11.70	11.70	11.70	-2.50%	1,053
Jan 26, 2026	12.34	12.38	11.70	12.00	12.00	1.35%	2,409
Jan 23, 2026	12.22	12.22	11.80	11.84	11.84	-1.99%	485
Jan 22, 2026	12.38	12.38	11.64	12.08	12.08	0.67%	5,101
Jan 21, 2026	11.90	12.00	11.62	12.00	12.00	0.84%	3,442
Jan 20, 2026	12.14	12.14	11.60	11.90	11.90	-1.82%	3,812
Jan 19, 2026	11.60	12.44	11.44	12.12	12.12	4.66%	16,011
Jan 16, 2026	11.10	11.80	11.10	11.58	11.58	2.48%	3,397
Jan 15, 2026	11.28	11.50	11.28	11.30	11.30	-1.74%	2,504
Jan 14, 2026	11.02	11.50	10.80	11.50	11.50	3.23%	13,604
Jan 13, 2026	11.38	11.38	11.00	11.14	11.14	1.64%	2,356
Jan 12, 2026	11.10	11.32	10.80	10.96	10.96	-1.97%	7,932
Jan 9, 2026	10.48	11.18	10.48	11.18	11.18	5.67%	6,801
Jan 8, 2026	11.28	11.40	10.32	10.58	10.58	-3.64%	15,172
Jan 7, 2026	11.00	11.46	10.72	10.98	10.98	-	8,388
Jan 5, 2026	11.00	11.80	10.68	10.98	10.98	-0.18%	12,576
Jan 2, 2026	11.16	11.16	10.24	11.00	11.00	1.85%	15,090
Dec 30, 2025	10.24	10.80	10.10	10.80	10.80	7.78%	5,292
Dec 29, 2025	10.30	10.34	9.92	10.02	10.02	-2.72%	14,789
Dec 23, 2025	10.00	10.30	9.90	10.30	10.30	3.00%	11,234
Dec 22, 2025	10.00	10.10	9.62	10.00	10.00	-	11,630
Dec 19, 2025	10.20	10.20	9.89	10.00	10.00	-0.99%	8,699
Dec 18, 2025	9.54	10.42	9.50	10.10	10.10	5.87%	12,576
Dec 17, 2025	9.40	9.68	9.25	9.54	9.54	-0.21%	4,882
Dec 16, 2025	9.79	9.85	9.41	9.56	9.56	-2.35%	12,598
Dec 15, 2025	10.02	10.16	9.72	9.79	9.79	-3.26%	18,346
Dec 12, 2025	10.40	10.42	9.82	10.12	10.12	-2.88%	18,404
Dec 11, 2025	10.46	10.52	10.14	10.42	10.42	-0.38%	4,201
Dec 10, 2025	10.50	10.50	10.10	10.46	10.46	-0.57%	4,916
Dec 9, 2025	10.52	10.62	10.12	10.52	10.52	-1.50%	12,948
Dec 8, 2025	11.06	11.06	10.10	10.68	10.68	-3.78%	13,698
Dec 5, 2025	11.20	11.20	10.50	11.10	11.10	-0.89%	9,572