Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.18	10.26	9.86	10.24	10.24	3.85%	2,931
Mar 12, 2026	10.18	10.20	9.86	9.86	9.86	-3.14%	2,821
Mar 11, 2026	10.22	10.22	9.90	10.18	10.18	1.39%	14,117
Mar 10, 2026	10.48	10.48	10.04	10.04	10.04	-4.20%	15,950
Mar 9, 2026	10.52	10.60	10.06	10.48	10.48	-0.38%	2,774
Mar 6, 2026	10.50	10.52	10.20	10.52	10.52	1.74%	2,137
Mar 5, 2026	10.56	10.60	10.30	10.34	10.34	0.19%	1,185
Mar 4, 2026	10.32	10.50	10.32	10.32	10.32	0.19%	561
Mar 3, 2026	10.58	10.58	10.30	10.30	10.30	-2.65%	2,878
Mar 2, 2026	10.78	10.78	10.48	10.58	10.58	-2.76%	875
Feb 27, 2026	10.80	10.88	10.68	10.88	10.88	1.68%	339
Feb 26, 2026	10.66	10.70	10.50	10.70	10.70	1.13%	985
Feb 25, 2026	10.78	10.78	10.48	10.58	10.58	-1.86%	445
Feb 24, 2026	10.80	10.80	10.44	10.78	10.78	2.28%	924
Feb 23, 2026	10.58	10.80	10.44	10.54	10.54	0.76%	1,071
Feb 20, 2026	10.58	10.58	10.44	10.46	10.46	-0.19%	663
Feb 19, 2026	10.44	10.70	10.44	10.48	10.48	-2.96%	2,828
Feb 18, 2026	10.80	10.80	10.22	10.80	10.80	1.89%	65
Feb 17, 2026	10.88	10.88	10.60	10.60	10.60	-0.93%	1,498
Feb 16, 2026	10.88	10.88	10.66	10.70	10.70	-1.47%	691
Feb 13, 2026	11.00	11.00	10.54	10.86	10.86	-1.63%	2,193
Feb 12, 2026	11.04	11.04	11.04	11.04	11.04	-	267
Feb 11, 2026	11.06	11.06	10.76	11.04	11.04	-0.18%	739
Feb 10, 2026	10.86	11.08	10.70	11.06	11.06	3.36%	588
Feb 9, 2026	10.58	10.86	10.58	10.70	10.70	-0.74%	734
Feb 6, 2026	10.64	10.78	10.50	10.78	10.78	2.67%	441
Feb 5, 2026	10.76	10.76	10.40	10.50	10.50	-2.78%	3,386
Feb 4, 2026	11.20	11.20	10.64	10.80	10.80	-3.57%	2,334
Feb 3, 2026	11.04	11.20	10.80	11.20	11.20	1.45%	1,536
Feb 2, 2026	10.92	11.28	10.70	11.04	11.04	-2.30%	6,497
Jan 30, 2026	10.96	11.36	10.82	11.30	11.30	-0.88%	2,192
Jan 29, 2026	11.98	11.98	10.84	11.40	11.40	-4.20%	13,543
Jan 28, 2026	11.90	11.90	11.74	11.90	11.90	1.71%	463
Jan 27, 2026	12.00	12.00	11.70	11.70	11.70	-2.50%	1,053
Jan 26, 2026	12.34	12.38	11.70	12.00	12.00	1.35%	2,409
Jan 23, 2026	12.22	12.22	11.80	11.84	11.84	-1.99%	485
Jan 22, 2026	12.38	12.38	11.64	12.08	12.08	0.67%	5,101
Jan 21, 2026	11.90	12.00	11.62	12.00	12.00	0.84%	3,442
Jan 20, 2026	12.14	12.14	11.60	11.90	11.90	-1.82%	3,812
Jan 19, 2026	11.60	12.44	11.44	12.12	12.12	4.66%	16,011
Jan 16, 2026	11.10	11.80	11.10	11.58	11.58	2.48%	3,397
Jan 15, 2026	11.28	11.50	11.28	11.30	11.30	-1.74%	2,504
Jan 14, 2026	11.02	11.50	10.80	11.50	11.50	3.23%	13,604
Jan 13, 2026	11.38	11.38	11.00	11.14	11.14	1.64%	2,356
Jan 12, 2026	11.10	11.32	10.80	10.96	10.96	-1.97%	7,932
Jan 9, 2026	10.48	11.18	10.48	11.18	11.18	5.67%	6,801
Jan 8, 2026	11.28	11.40	10.32	10.58	10.58	-3.64%	15,172
Jan 7, 2026	11.00	11.46	10.72	10.98	10.98	-	8,388
Jan 5, 2026	11.00	11.80	10.68	10.98	10.98	-0.18%	12,576
Jan 2, 2026	11.16	11.16	10.24	11.00	11.00	1.85%	15,090