Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.35	13.60	13.20	13.35	13.35	-1.48%	386
Jun 25, 2026	13.80	13.90	13.15	13.55	13.55	-2.52%	7,823
Jun 24, 2026	14.00	14.00	13.80	13.90	13.90	-	376
Jun 23, 2026	14.20	14.25	13.85	13.90	13.90	-3.47%	3,221
Jun 22, 2026	14.40	14.60	14.15	14.40	14.40	1.41%	1,088
Jun 19, 2026	14.30	15.10	13.05	14.20	14.20	1.07%	5,970
Jun 18, 2026	15.10	15.25	14.95	15.15	14.05	1.00%	6,520
Jun 17, 2026	15.10	15.30	14.90	15.00	13.91	2.04%	3,070
Jun 16, 2026	15.55	15.55	14.60	14.70	13.63	-5.16%	8,686
Jun 15, 2026	15.65	15.70	15.15	15.50	14.37	-0.64%	5,719
Jun 12, 2026	15.50	15.60	15.10	15.60	14.47	3.31%	1,682
Jun 11, 2026	15.00	15.10	14.85	15.10	14.00	0.67%	1,693
Jun 10, 2026	15.00	15.00	14.50	15.00	13.91	2.39%	7,255
Jun 9, 2026	14.85	15.70	14.55	14.65	13.59	-1.68%	28,343
Jun 8, 2026	15.20	15.20	14.55	14.90	13.82	1.02%	1,948
Jun 5, 2026	14.85	15.00	14.50	14.75	13.68	-0.34%	2,979
Jun 3, 2026	14.80	14.80	14.65	14.80	13.73	0.68%	2,025
Jun 2, 2026	14.80	14.80	14.50	14.70	13.63	0.68%	1,827
Jun 1, 2026	14.80	14.90	14.50	14.60	13.54	1.39%	4,750
May 29, 2026	14.60	14.60	14.35	14.40	13.35	0.35%	882
May 28, 2026	14.55	14.60	14.30	14.35	13.31	-	2,304
May 27, 2026	14.45	14.50	14.35	14.35	13.31	-	1,320
May 26, 2026	14.50	14.50	14.25	14.35	13.31	-1.03%	1,282
May 25, 2026	14.50	14.50	14.05	14.50	13.45	2.84%	2,898
May 22, 2026	14.30	14.30	14.00	14.10	13.08	-1.40%	963
May 21, 2026	14.50	14.50	14.30	14.30	13.26	-1.38%	498
May 20, 2026	14.45	14.50	14.00	14.50	13.45	3.57%	3,441
May 19, 2026	13.60	14.40	13.50	14.00	12.98	3.70%	6,913
May 18, 2026	13.40	13.50	13.15	13.50	12.52	0.75%	681
May 15, 2026	13.50	13.50	13.20	13.40	12.43	-	618
May 14, 2026	13.50	13.60	13.20	13.40	12.43	0.37%	1,865
May 13, 2026	13.50	13.50	13.35	13.35	12.38	-1.48%	1,926
May 12, 2026	13.55	13.60	13.30	13.55	12.57	-	1,085
May 11, 2026	13.40	13.55	13.25	13.55	12.57	1.88%	1,124
May 8, 2026	13.45	13.45	13.25	13.30	12.33	-1.12%	3,140
May 7, 2026	13.40	13.45	13.20	13.45	12.47	0.75%	653
May 6, 2026	13.30	13.45	13.15	13.35	12.38	0.38%	1,970
May 5, 2026	13.05	13.40	13.05	13.30	12.33	-0.75%	449
May 4, 2026	13.45	13.45	13.00	13.40	12.43	-0.37%	1,413
Apr 30, 2026	13.45	13.45	13.15	13.45	12.47	-	599
Apr 29, 2026	13.20	13.45	13.15	13.45	12.47	1.89%	649
Apr 28, 2026	13.05	13.45	13.05	13.20	12.24	-1.86%	989
Apr 27, 2026	13.40	13.55	13.05	13.45	12.47	1.89%	1,640
Apr 24, 2026	13.05	13.35	13.05	13.20	12.24	1.15%	494
Apr 23, 2026	13.40	13.45	12.90	13.05	12.10	-2.61%	2,496
Apr 22, 2026	13.40	13.50	13.00	13.40	12.43	1.52%	1,581
Apr 21, 2026	13.15	13.60	12.80	13.20	12.24	0.38%	5,429
Apr 20, 2026	13.10	13.40	12.65	13.15	12.20	1.15%	8,916
Apr 17, 2026	12.70	13.20	12.70	13.00	12.06	2.36%	8,465
Apr 16, 2026	12.00	12.70	11.40	12.70	11.78	5.83%	7,801