Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.40	11.40	11.05	11.35	11.35	3.18%	411
Aug 27, 2026	11.40	11.40	11.00	11.00	11.00	-1.79%	4,717
Aug 26, 2026	11.25	11.25	11.00	11.20	11.20	1.36%	1,983
Aug 25, 2026	11.00	11.30	11.00	11.05	11.05	-0.45%	1,651
Aug 24, 2026	11.10	11.35	11.10	11.10	11.10	0.45%	212
Aug 21, 2026	11.35	11.35	11.05	11.05	11.05	-1.34%	1,751
Aug 20, 2026	11.25	11.35	11.20	11.20	11.20	-1.75%	1,408
Aug 19, 2026	11.45	11.45	11.40	11.40	11.40	1.33%	58
Aug 18, 2026	11.50	11.50	11.25	11.25	11.25	-1.32%	229
Aug 17, 2026	11.60	11.60	11.20	11.40	11.40	-0.44%	851
Aug 14, 2026	11.45	11.45	11.20	11.45	11.45	0.88%	2,046
Aug 13, 2026	11.35	11.35	11.20	11.35	11.35	-	304
Aug 12, 2026	11.45	11.45	11.10	11.35	11.35	-0.87%	2,066
Aug 11, 2026	11.65	11.65	11.30	11.45	11.45	0.88%	870
Aug 10, 2026	11.35	11.75	11.35	11.35	11.35	-2.16%	2,240
Aug 7, 2026	11.55	11.60	11.25	11.60	11.60	2.20%	2,123
Aug 6, 2026	11.65	11.95	11.35	11.35	11.35	-2.16%	717
Aug 5, 2026	11.85	11.85	11.35	11.60	11.60	2.65%	1,441
Aug 4, 2026	11.15	11.60	11.15	11.30	11.30	-1.74%	1,197
Aug 3, 2026	11.40	11.75	11.30	11.50	11.50	0.88%	745
Jul 31, 2026	11.50	11.50	11.10	11.40	11.40	-	293
Jul 30, 2026	10.75	11.40	10.75	11.40	11.40	3.17%	1,019
Jul 29, 2026	11.45	11.45	10.75	11.05	11.05	1.84%	687
Jul 28, 2026	11.60	11.65	10.85	10.85	10.85	-4.41%	1,264
Jul 27, 2026	11.10	11.35	11.00	11.35	11.35	2.25%	266
Jul 24, 2026	11.70	11.70	11.10	11.10	11.10	-4.72%	1,073
Jul 23, 2026	11.90	11.90	11.00	11.65	11.65	7.37%	1,254
Jul 22, 2026	10.95	11.20	10.80	10.85	10.85	-0.91%	4,704
Jul 21, 2026	11.00	11.10	10.60	10.95	10.95	-1.79%	2,249
Jul 20, 2026	12.20	12.20	11.00	11.15	11.15	-4.29%	7,249
Jul 17, 2026	12.25	12.25	11.35	11.65	11.65	-4.51%	7,759
Jul 16, 2026	12.35	12.50	12.10	12.20	12.20	1.67%	627
Jul 15, 2026	12.60	12.60	12.00	12.00	12.00	-4.76%	5,559
Jul 14, 2026	13.35	13.35	12.60	12.60	12.60	-5.26%	1,930
Jul 13, 2026	13.00	13.50	12.90	13.30	13.30	-1.48%	1,943
Jul 10, 2026	12.85	13.50	12.70	13.50	13.50	5.06%	7,396
Jul 9, 2026	13.00	13.00	12.60	12.85	12.85	-3.02%	2,227
Jul 8, 2026	13.40	13.40	12.55	13.25	13.25	-0.38%	2,819
Jul 7, 2026	13.50	13.50	13.15	13.30	13.30	-	1,105
Jul 6, 2026	13.30	13.30	13.25	13.30	13.30	-0.37%	423
Jul 3, 2026	13.50	13.55	13.25	13.35	13.35	-0.37%	1,323
Jul 2, 2026	13.25	13.40	13.25	13.40	13.40	1.13%	345
Jul 1, 2026	13.45	13.50	13.25	13.25	13.25	-1.49%	499
Jun 30, 2026	13.30	13.50	13.00	13.45	13.45	1.13%	1,748
Jun 29, 2026	13.30	13.70	13.30	13.30	13.30	-0.37%	220
Jun 26, 2026	13.35	13.60	13.20	13.35	13.35	-1.48%	386
Jun 25, 2026	13.80	13.90	13.15	13.55	13.55	-2.52%	7,823
Jun 24, 2026	14.00	14.00	13.80	13.90	13.90	-	376
Jun 23, 2026	14.20	14.25	13.85	13.90	13.90	-3.47%	3,221
Jun 22, 2026	14.40	14.60	14.15	14.40	14.40	1.41%	1,088