Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.85	11.95	11.45	11.90	11.90	0.42%	2,630
Oct 29, 2026	11.90	11.90	11.60	11.85	11.85	2.16%	773
Oct 28, 2026	11.60	11.85	11.60	11.60	11.60	0.87%	913
Oct 27, 2026	11.95	11.95	11.50	11.50	11.50	-0.86%	1,040
Oct 26, 2026	11.90	12.00	11.55	11.60	11.60	-1.69%	2,564
Oct 23, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	119
Oct 22, 2026	11.85	11.90	11.65	11.90	11.90	0.42%	354
Oct 21, 2026	11.55	11.85	11.55	11.85	11.85	0.85%	257
Oct 20, 2026	11.75	11.85	11.35	11.75	11.75	-	495
Oct 19, 2026	11.65	11.80	11.35	11.75	11.75	3.98%	2,423
Oct 16, 2026	11.70	11.70	11.30	11.30	11.30	-2.59%	70
Oct 15, 2026	11.50	11.60	11.30	11.60	11.60	0.87%	1,679
Oct 14, 2026	11.65	11.65	11.15	11.50	11.50	-1.29%	1,085
Oct 13, 2026	11.70	11.70	11.50	11.65	11.65	-	590
Oct 12, 2026	11.65	11.70	11.30	11.65	11.65	-0.85%	496
Oct 9, 2026	11.80	11.80	11.55	11.75	11.75	0.43%	200
Oct 8, 2026	11.85	11.85	11.30	11.70	11.70	-0.85%	298
Oct 7, 2026	11.50	11.90	11.50	11.80	11.80	2.16%	620
Oct 6, 2026	11.55	12.00	11.50	11.55	11.55	0.43%	3,100
Oct 5, 2026	11.50	11.55	11.10	11.50	11.50	-	182
Oct 2, 2026	11.40	11.50	11.40	11.50	11.50	-	543
Oct 1, 2026	11.90	11.95	11.45	11.50	11.50	1.77%	5,334
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	-	534
Sep 29, 2026	11.30	11.30	11.05	11.30	11.30	-0.44%	2,091
Sep 28, 2026	11.20	11.65	11.15	11.35	11.35	2.25%	2,979
Sep 25, 2026	11.15	11.15	10.65	11.10	11.10	1.37%	1,064
Sep 24, 2026	10.60	10.95	10.60	10.95	10.95	1.39%	780
Sep 23, 2026	10.95	11.15	10.75	10.80	10.80	-0.46%	1,970
Sep 22, 2026	10.95	10.95	10.60	10.85	10.85	0.46%	1,036
Sep 21, 2026	10.95	10.95	10.65	10.80	10.80	-	1,418
Sep 18, 2026	10.95	10.95	10.70	10.80	10.80	-1.37%	1,350
Sep 17, 2026	10.90	11.15	10.70	10.95	10.95	0.92%	2,634
Sep 16, 2026	11.00	11.10	10.85	10.85	10.85	-1.36%	1,327
Sep 15, 2026	10.95	11.25	10.80	11.00	11.00	2.33%	1,578
Sep 14, 2026	11.00	11.10	10.60	10.75	10.75	-2.27%	6,583
Sep 11, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	914
Sep 10, 2026	11.10	11.10	10.95	11.10	11.10	0.91%	443
Sep 9, 2026	11.10	11.10	10.90	11.00	11.00	-0.90%	126
Sep 8, 2026	10.95	11.10	10.95	11.10	11.10	1.37%	334
Sep 7, 2026	11.05	11.10	10.70	10.95	10.95	0.92%	1,801
Sep 4, 2026	11.00	11.05	10.85	10.85	10.85	-1.81%	652
Sep 3, 2026	11.30	11.30	10.75	11.05	11.05	-0.45%	2,231
Sep 2, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	1,043
Sep 1, 2026	11.15	11.30	11.15	11.30	11.30	1.35%	1,002
Aug 31, 2026	11.35	11.35	11.15	11.15	11.15	-1.76%	318
Aug 28, 2026	11.40	11.40	11.05	11.35	11.35	3.18%	411
Aug 27, 2026	11.40	11.40	11.00	11.00	11.00	-1.79%	4,717
Aug 26, 2026	11.25	11.25	11.00	11.20	11.20	1.36%	1,983
Aug 25, 2026	11.00	11.30	11.00	11.05	11.05	-0.45%	1,651
Aug 24, 2026	11.10	11.35	11.10	11.10	11.10	0.45%	212