Games Operators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.95	10.95	10.70	10.80	10.80	-1.37%	1,350
Sep 17, 2026	10.90	11.15	10.70	10.95	10.95	0.92%	2,634
Sep 16, 2026	11.00	11.10	10.85	10.85	10.85	-1.36%	1,327
Sep 15, 2026	10.95	11.25	10.80	11.00	11.00	2.33%	1,578
Sep 14, 2026	11.00	11.10	10.60	10.75	10.75	-2.27%	6,583
Sep 11, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	914
Sep 10, 2026	11.10	11.10	10.95	11.10	11.10	0.91%	443
Sep 9, 2026	11.10	11.10	10.90	11.00	11.00	-0.90%	126
Sep 8, 2026	10.95	11.10	10.95	11.10	11.10	1.37%	334
Sep 7, 2026	11.05	11.10	10.70	10.95	10.95	0.92%	1,801
Sep 4, 2026	11.00	11.05	10.85	10.85	10.85	-1.81%	652
Sep 3, 2026	11.30	11.30	10.75	11.05	11.05	-0.45%	2,231
Sep 2, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	1,043
Sep 1, 2026	11.15	11.30	11.15	11.30	11.30	1.35%	1,002
Aug 31, 2026	11.35	11.35	11.15	11.15	11.15	-1.76%	318
Aug 28, 2026	11.40	11.40	11.05	11.35	11.35	3.18%	411
Aug 27, 2026	11.40	11.40	11.00	11.00	11.00	-1.79%	4,717
Aug 26, 2026	11.25	11.25	11.00	11.20	11.20	1.36%	1,983
Aug 25, 2026	11.00	11.30	11.00	11.05	11.05	-0.45%	1,651
Aug 24, 2026	11.10	11.35	11.10	11.10	11.10	0.45%	212
Aug 21, 2026	11.35	11.35	11.05	11.05	11.05	-1.34%	1,751
Aug 20, 2026	11.25	11.35	11.20	11.20	11.20	-1.75%	1,408
Aug 19, 2026	11.45	11.45	11.40	11.40	11.40	1.33%	58
Aug 18, 2026	11.50	11.50	11.25	11.25	11.25	-1.32%	229
Aug 17, 2026	11.60	11.60	11.20	11.40	11.40	-0.44%	851
Aug 14, 2026	11.45	11.45	11.20	11.45	11.45	0.88%	2,046
Aug 13, 2026	11.35	11.35	11.20	11.35	11.35	-	304
Aug 12, 2026	11.45	11.45	11.10	11.35	11.35	-0.87%	2,066
Aug 11, 2026	11.65	11.65	11.30	11.45	11.45	0.88%	870
Aug 10, 2026	11.35	11.75	11.35	11.35	11.35	-2.16%	2,240
Aug 7, 2026	11.55	11.60	11.25	11.60	11.60	2.20%	2,123
Aug 6, 2026	11.65	11.95	11.35	11.35	11.35	-2.16%	717
Aug 5, 2026	11.85	11.85	11.35	11.60	11.60	2.65%	1,441
Aug 4, 2026	11.15	11.60	11.15	11.30	11.30	-1.74%	1,197
Aug 3, 2026	11.40	11.75	11.30	11.50	11.50	0.88%	745
Jul 31, 2026	11.50	11.50	11.10	11.40	11.40	-	293
Jul 30, 2026	10.75	11.40	10.75	11.40	11.40	3.17%	1,019
Jul 29, 2026	11.45	11.45	10.75	11.05	11.05	1.84%	687
Jul 28, 2026	11.60	11.65	10.85	10.85	10.85	-4.41%	1,264
Jul 27, 2026	11.10	11.35	11.00	11.35	11.35	2.25%	266
Jul 24, 2026	11.70	11.70	11.10	11.10	11.10	-4.72%	1,073
Jul 23, 2026	11.90	11.90	11.00	11.65	11.65	7.37%	1,254
Jul 22, 2026	10.95	11.20	10.80	10.85	10.85	-0.91%	4,704
Jul 21, 2026	11.00	11.10	10.60	10.95	10.95	-1.79%	2,249
Jul 20, 2026	12.20	12.20	11.00	11.15	11.15	-4.29%	7,249
Jul 17, 2026	12.25	12.25	11.35	11.65	11.65	-4.51%	7,759
Jul 16, 2026	12.35	12.50	12.10	12.20	12.20	1.67%	627
Jul 15, 2026	12.60	12.60	12.00	12.00	12.00	-4.76%	5,559
Jul 14, 2026	13.35	13.35	12.60	12.60	12.60	-5.26%	1,930
Jul 13, 2026	13.00	13.50	12.90	13.30	13.30	-1.48%	1,943