Green Lanes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.50	19.99	19.11	19.99	19.99	0.96%	986
Feb 11, 2026	20.00	20.00	19.11	19.80	19.80	-3.41%	1,052
Feb 10, 2026	19.33	20.50	19.20	20.50	20.50	2.50%	1,740
Feb 9, 2026	20.00	20.00	19.20	20.00	20.00	-	760
Feb 6, 2026	19.41	20.00	19.41	20.00	20.00	-	12
Feb 5, 2026	20.48	20.50	19.50	20.00	20.00	-2.44%	1,225
Feb 4, 2026	20.10	20.50	20.10	20.50	20.50	-1.35%	110
Feb 3, 2026	20.87	23.00	17.00	20.78	20.78	-0.43%	5,177
Feb 2, 2026	20.00	20.88	20.00	20.87	20.87	-0.12%	159
Jan 30, 2026	20.24	20.90	20.24	20.90	20.90	-0.26%	527
Jan 29, 2026	20.98	20.98	20.24	20.95	20.95	-0.05%	338
Jan 28, 2026	20.90	20.96	20.20	20.96	20.96	-0.10%	380
Jan 27, 2026	20.90	20.98	20.90	20.98	20.98	0.41%	390
Jan 26, 2026	19.61	20.90	19.61	20.90	20.90	4.47%	832
Jan 23, 2026	20.47	20.47	20.00	20.00	20.00	-	358
Jan 22, 2026	20.00	20.00	20.00	20.00	20.00	-	750
Jan 21, 2026	20.00	20.00	19.90	20.00	20.00	-2.34%	1,076
Jan 20, 2026	20.00	20.48	20.00	20.48	20.48	-0.07%	432
Jan 19, 2026	20.80	20.92	20.00	20.50	20.50	-0.46%	801
Jan 16, 2026	20.00	20.59	20.00	20.59	20.59	2.95%	602
Jan 15, 2026	19.60	20.50	19.60	20.00	20.00	-	924
Jan 14, 2026	20.10	20.60	20.00	20.00	20.00	-0.99%	901
Jan 13, 2026	21.00	21.00	20.20	20.20	20.20	-3.81%	228
Jan 12, 2026	20.22	22.00	20.20	21.00	21.00	3.86%	979
Jan 9, 2026	20.22	20.22	20.22	20.22	20.22	0.10%	1,047
Jan 8, 2026	20.22	20.31	20.20	20.20	20.20	-0.49%	1,099
Jan 7, 2026	20.40	20.40	20.30	20.30	20.30	-	547
Jan 5, 2026	20.98	20.98	20.20	20.30	20.30	-3.24%	895
Jan 2, 2026	21.00	21.09	20.98	20.98	20.98	4.90%	310
Dec 30, 2025	19.62	20.00	19.21	20.00	20.00	2.04%	2,010
Dec 29, 2025	20.93	20.93	19.60	19.60	19.60	-2.00%	2,232
Dec 23, 2025	20.00	20.92	19.51	20.00	20.00	1.01%	1,940
Dec 22, 2025	20.40	21.00	17.00	19.80	19.80	-5.49%	3,189
Dec 19, 2025	20.50	20.95	19.96	20.95	20.95	2.20%	1,272
Dec 18, 2025	21.00	21.00	20.40	20.50	20.50	-4.58%	1,723
Dec 17, 2025	20.60	21.49	19.96	21.49	21.49	4.30%	2,394
Dec 16, 2025	21.76	21.76	20.50	20.60	20.60	-1.90%	1,999
Dec 15, 2025	21.78	21.78	21.00	21.00	21.00	-3.58%	1,510
Dec 12, 2025	21.00	21.78	21.00	21.78	21.78	-0.32%	953
Dec 11, 2025	21.86	21.86	21.85	21.85	21.85	4.05%	4
Dec 10, 2025	21.86	21.86	21.00	21.00	21.00	-4.02%	473
Dec 9, 2025	21.88	21.88	21.88	21.88	21.88	-0.09%	1
Dec 8, 2025	21.25	21.90	21.00	21.90	21.90	3.30%	1,786
Dec 5, 2025	21.97	21.97	21.20	21.20	21.20	-0.47%	992
Dec 4, 2025	21.95	22.00	21.30	21.30	21.30	-	1,610
Dec 3, 2025	21.50	21.50	21.20	21.30	21.30	-2.74%	1,100
Dec 2, 2025	21.89	22.00	21.00	21.90	21.90	-	5,108
Dec 1, 2025	21.99	21.99	21.50	21.90	21.90	1.86%	1,319
Nov 28, 2025	21.50	22.00	21.50	21.50	21.50	-2.27%	2,129
Nov 27, 2025	21.50	22.44	21.50	22.00	22.00	2.33%	2,099