Green Lanes S.A. (WSE:GRL)
Poland · Delayed Price · Currency is PLN 19.20
-0.20 (-1.03%)
At close: Mar 9, 2026
Green Lanes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -1.03% | 350 |
| Mar 6, 2026 | 19.57 | 19.57 | 19.40 | 19.40 | 19.40 | -0.88% | 101 |
| Mar 5, 2026 | 19.58 | 19.58 | 19.57 | 19.57 | 19.57 | -0.14% | 124 |
| Mar 4, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 3.16% | 530 |
| Mar 3, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -3.41% | 820 |
| Mar 2, 2026 | 19.68 | 19.68 | 19.02 | 19.67 | 19.67 | -0.15% | 1,136 |
| Feb 27, 2026 | 19.89 | 19.89 | 19.70 | 19.70 | 19.70 | -1.25% | 328 |
| Feb 26, 2026 | 19.87 | 19.95 | 19.20 | 19.95 | 19.95 | 0.45% | 733 |
| Feb 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% | 1 |
| Feb 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 1 |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% | 100 |
| Feb 16, 2026 | 19.22 | 19.99 | 17.21 | 19.99 | 19.99 | 1.99% | 3,085 |
| Feb 13, 2026 | 19.20 | 19.99 | 19.20 | 19.60 | 19.60 | -1.95% | 300 |
| Feb 12, 2026 | 19.50 | 19.99 | 19.11 | 19.99 | 19.99 | 0.96% | 986 |
| Feb 11, 2026 | 20.00 | 20.00 | 19.11 | 19.80 | 19.80 | -3.41% | 1,052 |
| Feb 10, 2026 | 19.33 | 20.50 | 19.20 | 20.50 | 20.50 | 2.50% | 1,740 |
| Feb 9, 2026 | 20.00 | 20.00 | 19.20 | 20.00 | 20.00 | - | 760 |
| Feb 6, 2026 | 19.41 | 20.00 | 19.41 | 20.00 | 20.00 | - | 12 |
| Feb 5, 2026 | 20.48 | 20.50 | 19.50 | 20.00 | 20.00 | -2.44% | 1,225 |
| Feb 4, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | -1.35% | 110 |
| Feb 3, 2026 | 20.87 | 23.00 | 17.00 | 20.78 | 20.78 | -0.43% | 5,177 |
| Feb 2, 2026 | 20.00 | 20.88 | 20.00 | 20.87 | 20.87 | -0.12% | 159 |
| Jan 30, 2026 | 20.24 | 20.90 | 20.24 | 20.90 | 20.90 | -0.26% | 527 |
| Jan 29, 2026 | 20.98 | 20.98 | 20.24 | 20.95 | 20.95 | -0.05% | 338 |
| Jan 28, 2026 | 20.90 | 20.96 | 20.20 | 20.96 | 20.96 | -0.10% | 380 |
| Jan 27, 2026 | 20.90 | 20.98 | 20.90 | 20.98 | 20.98 | 0.41% | 390 |
| Jan 26, 2026 | 19.61 | 20.90 | 19.61 | 20.90 | 20.90 | 4.47% | 832 |
| Jan 23, 2026 | 20.47 | 20.47 | 20.00 | 20.00 | 20.00 | - | 358 |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 750 |
| Jan 21, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -2.34% | 1,076 |
| Jan 20, 2026 | 20.00 | 20.48 | 20.00 | 20.48 | 20.48 | -0.07% | 432 |
| Jan 19, 2026 | 20.80 | 20.92 | 20.00 | 20.50 | 20.50 | -0.46% | 801 |
| Jan 16, 2026 | 20.00 | 20.59 | 20.00 | 20.59 | 20.59 | 2.95% | 602 |
| Jan 15, 2026 | 19.60 | 20.50 | 19.60 | 20.00 | 20.00 | - | 924 |
| Jan 14, 2026 | 20.10 | 20.60 | 20.00 | 20.00 | 20.00 | -0.99% | 901 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -3.81% | 228 |
| Jan 12, 2026 | 20.22 | 22.00 | 20.20 | 21.00 | 21.00 | 3.86% | 979 |
| Jan 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% | 1,047 |
| Jan 8, 2026 | 20.22 | 20.31 | 20.20 | 20.20 | 20.20 | -0.49% | 1,099 |
| Jan 7, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | - | 547 |
| Jan 5, 2026 | 20.98 | 20.98 | 20.20 | 20.30 | 20.30 | -3.24% | 895 |
| Jan 2, 2026 | 21.00 | 21.09 | 20.98 | 20.98 | 20.98 | 4.90% | 310 |
| Dec 30, 2025 | 19.62 | 20.00 | 19.21 | 20.00 | 20.00 | 2.04% | 2,010 |
| Dec 29, 2025 | 20.93 | 20.93 | 19.60 | 19.60 | 19.60 | -2.00% | 2,232 |
| Dec 23, 2025 | 20.00 | 20.92 | 19.51 | 20.00 | 20.00 | 1.01% | 1,940 |
| Dec 22, 2025 | 20.40 | 21.00 | 17.00 | 19.80 | 19.80 | -5.49% | 3,189 |
| Dec 19, 2025 | 20.50 | 20.95 | 19.96 | 20.95 | 20.95 | 2.20% | 1,272 |
| Dec 18, 2025 | 21.00 | 21.00 | 20.40 | 20.50 | 20.50 | -4.58% | 1,723 |
| Dec 17, 2025 | 20.60 | 21.49 | 19.96 | 21.49 | 21.49 | 4.30% | 2,394 |
| Dec 16, 2025 | 21.76 | 21.76 | 20.50 | 20.60 | 20.60 | -1.90% | 1,999 |