Green Lanes S.A. (WSE:GRL)
Poland · Delayed Price · Currency is PLN 22.00
-0.65 (-2.87%)
At close: Nov 21, 2025
Green Lanes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 22.65 | 22.75 | 22.00 | 22.00 | 22.00 | -2.87% | 1,879 |
| Nov 20, 2025 | 21.11 | 22.65 | 21.11 | 22.65 | 22.65 | 2.95% | 1,858 |
| Nov 19, 2025 | 22.00 | 22.67 | 22.00 | 22.00 | 22.00 | - | 3,754 |
| Nov 18, 2025 | 21.28 | 22.00 | 20.55 | 22.00 | 22.00 | 3.33% | 3,049 |
| Nov 17, 2025 | 20.99 | 21.29 | 20.99 | 21.29 | 21.29 | 3.35% | 250 |
| Nov 14, 2025 | 20.57 | 20.61 | 20.57 | 20.60 | 20.60 | -1.90% | 1,026 |
| Nov 13, 2025 | 21.00 | 21.30 | 21.00 | 21.00 | 21.00 | - | 448 |
| Nov 12, 2025 | 20.54 | 21.34 | 20.54 | 21.00 | 21.00 | 2.19% | 3,871 |
| Nov 10, 2025 | 21.00 | 21.00 | 20.55 | 20.55 | 20.55 | -1.53% | 235 |
| Nov 7, 2025 | 20.30 | 20.87 | 20.30 | 20.87 | 20.87 | 0.17% | 718 |
| Nov 6, 2025 | 20.83 | 20.84 | 20.83 | 20.84 | 20.84 | 0.05% | 527 |
| Nov 4, 2025 | 20.30 | 20.83 | 20.30 | 20.83 | 20.83 | -0.05% | 320 |
| Nov 3, 2025 | 20.26 | 20.84 | 20.25 | 20.84 | 20.84 | -0.02% | 707 |
| Oct 31, 2025 | 20.30 | 20.84 | 20.26 | 20.84 | 20.84 | -0.19% | 813 |
| Oct 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% | 100 |
| Oct 29, 2025 | 20.24 | 20.89 | 20.24 | 20.89 | 20.89 | - | 46 |
| Oct 28, 2025 | 20.24 | 20.89 | 20.24 | 20.89 | 20.89 | 1.90% | 390 |
| Oct 27, 2025 | 20.86 | 20.89 | 20.50 | 20.50 | 20.50 | -1.68% | 544 |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07% | 12 |
| Oct 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.17% | 100 |
| Oct 21, 2025 | 20.20 | 20.90 | 20.20 | 20.90 | 20.90 | -0.48% | 1,040 |
| Oct 20, 2025 | 21.00 | 21.00 | 20.99 | 21.00 | 21.00 | 0.05% | 1,306 |
| Oct 17, 2025 | 20.35 | 20.99 | 20.20 | 20.99 | 20.99 | 3.14% | 603 |
| Oct 16, 2025 | 20.60 | 20.60 | 20.35 | 20.35 | 20.35 | -0.25% | 1,306 |
| Oct 15, 2025 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -2.86% | 494 |
| Oct 14, 2025 | 20.60 | 21.00 | 20.55 | 21.00 | 21.00 | - | 370 |
| Oct 13, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -2.33% | 557 |
| Oct 10, 2025 | 21.00 | 21.50 | 20.80 | 21.50 | 21.50 | 2.38% | 654 |
| Oct 9, 2025 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | - | 1,098 |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 242 |
| Oct 7, 2025 | 21.00 | 21.10 | 20.50 | 21.00 | 21.00 | - | 3,272 |
| Oct 6, 2025 | 20.90 | 22.00 | 20.90 | 21.00 | 21.00 | 0.57% | 4,730 |
| Oct 3, 2025 | 20.88 | 20.88 | 20.45 | 20.88 | 20.88 | - | 930 |
| Oct 2, 2025 | 20.90 | 20.90 | 20.50 | 20.88 | 20.88 | -0.10% | 2,812 |
| Oct 1, 2025 | 21.00 | 21.39 | 20.30 | 20.90 | 20.90 | -2.70% | 5,321 |
| Sep 30, 2025 | 21.50 | 21.50 | 20.20 | 21.48 | 21.48 | -0.09% | 4,376 |
| Sep 29, 2025 | 22.00 | 22.10 | 21.50 | 21.50 | 21.50 | -2.27% | 3,901 |
| Sep 26, 2025 | 22.00 | 22.33 | 21.45 | 22.00 | 22.00 | - | 4,077 |
| Sep 25, 2025 | 21.98 | 22.00 | 21.80 | 22.00 | 22.00 | 4.27% | 10,769 |
| Sep 24, 2025 | 21.34 | 23.99 | 20.30 | 21.10 | 21.10 | -1.12% | 31,911 |
| Sep 23, 2025 | 20.60 | 21.34 | 20.60 | 21.34 | 21.34 | 4.10% | 2,850 |
| Sep 22, 2025 | 19.44 | 20.50 | 19.44 | 20.50 | 20.50 | -0.46% | 15,849 |
| Sep 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.67% | 153 |
| Sep 18, 2025 | 20.79 | 20.79 | 20.06 | 20.06 | 20.06 | -3.51% | 101 |
| Sep 17, 2025 | 20.80 | 20.80 | 20.79 | 20.79 | 20.79 | -0.31% | 100 |
| Sep 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07% | 1 |
| Sep 15, 2025 | 20.00 | 20.87 | 20.00 | 20.87 | 20.87 | 4.35% | 150 |
| Sep 12, 2025 | 20.78 | 20.78 | 19.00 | 20.00 | 20.00 | -3.75% | 1,116 |
| Sep 11, 2025 | 20.99 | 20.99 | 20.00 | 20.78 | 20.78 | -1.00% | 2,464 |
| Sep 10, 2025 | 20.79 | 20.99 | 19.70 | 20.99 | 20.99 | 0.91% | 2,103 |