Green Lanes S.A. (WSE:GRL)
Poland · Delayed Price · Currency is PLN 21.90
+1.90 (9.50%)
At close: Apr 2, 2026
Green Lanes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.96 | 23.48 | 19.96 | 21.90 | 21.90 | 9.50% | 14,857 |
| Apr 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | 19 |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 250 |
| Mar 30, 2026 | 19.99 | 20.98 | 19.50 | 20.00 | 20.00 | - | 1,338 |
| Mar 27, 2026 | 19.90 | 20.98 | 19.90 | 20.00 | 20.00 | 0.50% | 683 |
| Mar 26, 2026 | 19.09 | 21.00 | 19.09 | 19.90 | 19.90 | 4.24% | 2,704 |
| Mar 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - | 50 |
| Mar 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - | 52 |
| Mar 23, 2026 | 19.10 | 19.10 | 18.00 | 19.09 | 19.09 | - | 4,452 |
| Mar 20, 2026 | 19.10 | 19.10 | 18.60 | 19.09 | 19.09 | 1.01% | 1,684 |
| Mar 19, 2026 | 18.71 | 19.10 | 18.71 | 18.90 | 18.90 | -1.55% | 924 |
| Mar 18, 2026 | 18.71 | 19.20 | 18.71 | 19.20 | 19.20 | -0.01% | 2,511 |
| Mar 17, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | - | 621 |
| Mar 16, 2026 | 19.20 | 19.20 | 18.70 | 19.20 | 19.20 | -0.78% | 1,767 |
| Mar 13, 2026 | 19.45 | 19.90 | 18.61 | 19.35 | 19.35 | -0.41% | 898 |
| Mar 12, 2026 | 19.00 | 19.43 | 19.00 | 19.43 | 19.43 | - | 243 |
| Mar 11, 2026 | 19.45 | 19.45 | 19.00 | 19.43 | 19.43 | -0.36% | 972 |
| Mar 10, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 1.56% | 375 |
| Mar 9, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -1.03% | 350 |
| Mar 6, 2026 | 19.57 | 19.57 | 19.40 | 19.40 | 19.40 | -0.88% | 101 |
| Mar 5, 2026 | 19.58 | 19.58 | 19.57 | 19.57 | 19.57 | -0.14% | 124 |
| Mar 4, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 3.16% | 530 |
| Mar 3, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -3.41% | 820 |
| Mar 2, 2026 | 19.68 | 19.68 | 19.02 | 19.67 | 19.67 | -0.15% | 1,136 |
| Feb 27, 2026 | 19.89 | 19.89 | 19.70 | 19.70 | 19.70 | -1.25% | 328 |
| Feb 26, 2026 | 19.87 | 19.95 | 19.20 | 19.95 | 19.95 | 0.45% | 733 |
| Feb 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% | 1 |
| Feb 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 1 |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% | 100 |
| Feb 16, 2026 | 19.22 | 19.99 | 17.21 | 19.99 | 19.99 | 1.99% | 3,085 |
| Feb 13, 2026 | 19.20 | 19.99 | 19.20 | 19.60 | 19.60 | -1.95% | 300 |
| Feb 12, 2026 | 19.50 | 19.99 | 19.11 | 19.99 | 19.99 | 0.96% | 986 |
| Feb 11, 2026 | 20.00 | 20.00 | 19.11 | 19.80 | 19.80 | -3.41% | 1,052 |
| Feb 10, 2026 | 19.33 | 20.50 | 19.20 | 20.50 | 20.50 | 2.50% | 1,740 |
| Feb 9, 2026 | 20.00 | 20.00 | 19.20 | 20.00 | 20.00 | - | 760 |
| Feb 6, 2026 | 19.41 | 20.00 | 19.41 | 20.00 | 20.00 | - | 12 |
| Feb 5, 2026 | 20.48 | 20.50 | 19.50 | 20.00 | 20.00 | -2.44% | 1,225 |
| Feb 4, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | -1.35% | 110 |
| Feb 3, 2026 | 20.87 | 23.00 | 17.00 | 20.78 | 20.78 | -0.43% | 5,177 |
| Feb 2, 2026 | 20.00 | 20.88 | 20.00 | 20.87 | 20.87 | -0.12% | 159 |
| Jan 30, 2026 | 20.24 | 20.90 | 20.24 | 20.90 | 20.90 | -0.26% | 527 |
| Jan 29, 2026 | 20.98 | 20.98 | 20.24 | 20.95 | 20.95 | -0.05% | 338 |
| Jan 28, 2026 | 20.90 | 20.96 | 20.20 | 20.96 | 20.96 | -0.10% | 380 |
| Jan 27, 2026 | 20.90 | 20.98 | 20.90 | 20.98 | 20.98 | 0.41% | 390 |
| Jan 26, 2026 | 19.61 | 20.90 | 19.61 | 20.90 | 20.90 | 4.47% | 832 |
| Jan 23, 2026 | 20.47 | 20.47 | 20.00 | 20.00 | 20.00 | - | 358 |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 750 |
| Jan 21, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -2.34% | 1,076 |
| Jan 20, 2026 | 20.00 | 20.48 | 20.00 | 20.48 | 20.48 | -0.07% | 432 |
| Jan 19, 2026 | 20.80 | 20.92 | 20.00 | 20.50 | 20.50 | -0.46% | 801 |