Green Lanes S.A. (WSE:GRL)
Poland · Delayed Price · Currency is PLN 19.40
-0.40 (-2.02%)
At close: Sep 3, 2026
Green Lanes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 80 |
| Sep 3, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -2.02% | 120 |
| Sep 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 31 |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | 200 |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 150 |
| Aug 28, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 403 |
| Aug 27, 2026 | 19.80 | 20.00 | 19.60 | 20.00 | 20.00 | - | 641 |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 300 |
| Aug 24, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.98% | 131 |
| Aug 21, 2026 | 20.20 | 20.80 | 20.20 | 20.20 | 20.20 | 1.00% | 1,180 |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 770 |
| Aug 19, 2026 | 21.00 | 21.00 | 19.60 | 20.00 | 20.00 | -4.76% | 477 |
| Aug 18, 2026 | 20.20 | 21.60 | 20.20 | 21.00 | 21.00 | 1.94% | 800 |
| Aug 17, 2026 | 19.60 | 20.60 | 19.60 | 20.60 | 20.60 | -0.96% | 191 |
| Aug 14, 2026 | 21.80 | 21.80 | 19.40 | 20.80 | 20.80 | -5.45% | 4,037 |
| Aug 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 220 |
| Aug 12, 2026 | 21.20 | 22.20 | 21.20 | 22.20 | 22.20 | 5.71% | 2,463 |
| Aug 11, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 1,255 |
| Aug 10, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | 540 |
| Aug 7, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | - | 365 |
| Aug 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 200 |
| Aug 5, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,300 |
| Aug 4, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 0.96% | 230 |
| Aug 3, 2026 | 19.20 | 22.00 | 19.20 | 20.80 | 20.80 | 5.58% | 1,011 |
| Jul 31, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 7.07% | 1,301 |
| Jul 30, 2026 | 18.90 | 19.00 | 18.40 | 18.40 | 18.40 | -3.16% | 429 |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | 220 |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 145 |
| Jul 27, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | - | 320 |
| Jul 24, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 1.03% | 212 |
| Jul 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 100 |
| Jul 22, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | 2.63% | 150 |
| Jul 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | - | 700 |
| Jul 15, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 3.26% | 209 |
| Jul 14, 2026 | 18.40 | 18.90 | 18.40 | 18.40 | 18.40 | -2.65% | 270 |
| Jul 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 100 |
| Jul 10, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | -0.53% | 177 |
| Jul 8, 2026 | 18.40 | 19.00 | 18.40 | 19.00 | 19.00 | 3.26% | 150 |
| Jul 7, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | 1,340 |
| Jul 6, 2026 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | 3.26% | 200 |
| Jul 2, 2026 | 19.00 | 19.20 | 18.40 | 18.40 | 18.40 | -0.54% | 300 |
| Jun 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | 100 |
| Jun 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | 51 |
| Jun 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1 |
| Jun 23, 2026 | 18.20 | 18.80 | 18.00 | 18.80 | 18.80 | -1.57% | 1,667 |
| Jun 19, 2026 | 18.60 | 19.40 | 18.10 | 19.10 | 19.10 | -2.05% | 1,792 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | 11 |
| Jun 16, 2026 | 19.10 | 19.90 | 18.80 | 19.90 | 19.90 | 5.85% | 529 |
| Jun 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | 100 |
| Jun 12, 2026 | 18.70 | 19.10 | 18.60 | 19.10 | 19.10 | 0.53% | 480 |