Green Lanes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.80	21.80	19.40	20.80	20.80	-5.45%	4,037
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	-0.90%	220
Aug 12, 2026	21.20	22.20	21.20	22.20	22.20	5.71%	2,463
Aug 11, 2026	20.60	21.00	20.60	21.00	21.00	1.94%	1,255
Aug 10, 2026	20.60	20.80	20.60	20.60	20.60	-	540
Aug 7, 2026	20.40	20.60	20.20	20.60	20.60	-	365
Aug 6, 2026	20.60	20.60	20.60	20.60	20.60	3.00%	200
Aug 5, 2026	21.00	21.00	20.00	20.00	20.00	-4.76%	1,300
Aug 4, 2026	20.40	21.00	20.40	21.00	21.00	0.96%	230
Aug 3, 2026	19.20	22.00	19.20	20.80	20.80	5.58%	1,011
Jul 31, 2026	19.00	19.70	19.00	19.70	19.70	7.07%	1,301
Jul 30, 2026	18.90	19.00	18.40	18.40	18.40	-3.16%	429
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	220
Jul 28, 2026	19.70	19.70	19.70	19.70	19.70	-	145
Jul 27, 2026	19.20	19.70	19.20	19.70	19.70	-	320
Jul 24, 2026	19.60	19.70	19.60	19.70	19.70	1.03%	212
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	-	100
Jul 22, 2026	19.70	19.70	19.50	19.50	19.50	2.63%	150
Jul 17, 2026	18.90	19.00	18.90	19.00	19.00	-	700
Jul 15, 2026	18.90	19.00	18.90	19.00	19.00	3.26%	209
Jul 14, 2026	18.40	18.90	18.40	18.40	18.40	-2.65%	270
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-	100
Jul 10, 2026	18.70	18.90	18.70	18.90	18.90	-0.53%	177
Jul 8, 2026	18.40	19.00	18.40	19.00	19.00	3.26%	150
Jul 7, 2026	18.90	18.90	18.40	18.40	18.40	-3.16%	1,340
Jul 6, 2026	18.60	19.00	18.60	19.00	19.00	3.26%	200
Jul 2, 2026	19.00	19.20	18.40	18.40	18.40	-0.54%	300
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	100
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	51
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-	1
Jun 23, 2026	18.20	18.80	18.00	18.80	18.80	-1.57%	1,667
Jun 19, 2026	18.60	19.40	18.10	19.10	19.10	-2.05%	1,792
Jun 17, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	11
Jun 16, 2026	19.10	19.90	18.80	19.90	19.90	5.85%	529
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	100
Jun 12, 2026	18.70	19.10	18.60	19.10	19.10	0.53%	480
Jun 11, 2026	18.80	19.00	18.80	19.00	19.00	-0.52%	250
Jun 10, 2026	18.40	19.10	18.40	19.10	19.10	3.80%	230
Jun 9, 2026	18.40	18.50	18.40	18.40	18.40	-	470
Jun 5, 2026	18.60	18.60	16.30	18.40	18.40	-1.08%	2,090
Jun 3, 2026	18.80	18.90	15.20	18.60	18.60	-3.12%	2,362
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-	70
May 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	175
May 28, 2026	18.80	19.30	18.70	19.30	19.30	0.52%	538
May 27, 2026	19.10	19.20	18.80	19.20	19.20	-2.04%	261
May 26, 2026	19.20	19.60	19.10	19.60	19.60	-0.51%	588
May 25, 2026	19.20	19.70	18.70	19.70	19.70	2.60%	981
May 22, 2026	19.20	19.20	19.20	19.20	19.20	-	680
May 21, 2026	19.20	19.20	19.20	19.20	19.20	-	120
May 20, 2026	18.80	19.20	18.80	19.20	19.20	-	245