Green Lanes S.A. (WSE:GRL)
Poland · Delayed Price · Currency is PLN 14.90
-1.10 (-6.87%)
Last updated: Oct 14, 2026, 1:50 PM CET
Green Lanes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | 994 |
| Oct 13, 2026 | 15.30 | 15.30 | 14.90 | 15.30 | 15.30 | 1.32% | 1,522 |
| Oct 12, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | 462 |
| Oct 9, 2026 | 15.60 | 16.00 | 15.00 | 15.10 | 15.10 | -5.63% | 5,459 |
| Oct 8, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | 1,216 |
| Oct 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| Oct 6, 2026 | 16.00 | 16.50 | 15.50 | 16.00 | 16.00 | - | 1,369 |
| Oct 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 150 |
| Oct 2, 2026 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | -4.19% | 790 |
| Sep 30, 2026 | 16.00 | 16.80 | 16.00 | 16.70 | 16.70 | 4.37% | 951 |
| Sep 29, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -4.76% | 287 |
| Sep 25, 2026 | 16.80 | 16.90 | 15.40 | 16.80 | 16.80 | - | 4,601 |
| Sep 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 493 |
| Sep 23, 2026 | 17.70 | 17.70 | 16.10 | 16.80 | 16.80 | -6.67% | 1,955 |
| Sep 22, 2026 | 18.40 | 18.40 | 17.90 | 18.00 | 18.00 | -4.76% | 1,001 |
| Sep 21, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | -0.53% | 150 |
| Sep 18, 2026 | 18.20 | 19.00 | 18.10 | 19.00 | 19.00 | 3.26% | 410 |
| Sep 17, 2026 | 18.40 | 19.00 | 18.40 | 18.40 | 18.40 | -4.17% | 2,295 |
| Sep 16, 2026 | 19.20 | 19.20 | 18.40 | 19.20 | 19.20 | - | 2,838 |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | 328 |
| Sep 11, 2026 | 19.20 | 19.90 | 19.20 | 19.90 | 19.90 | - | 4 |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1 |
| Sep 9, 2026 | 19.40 | 20.00 | 19.40 | 19.90 | 19.90 | 2.58% | 173 |
| Sep 7, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | - | 1,871 |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 80 |
| Sep 3, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -2.02% | 120 |
| Sep 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 31 |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | 200 |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 150 |
| Aug 28, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 403 |
| Aug 27, 2026 | 19.80 | 20.00 | 19.60 | 20.00 | 20.00 | - | 641 |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 300 |
| Aug 24, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.98% | 131 |
| Aug 21, 2026 | 20.20 | 20.80 | 20.20 | 20.20 | 20.20 | 1.00% | 1,180 |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 770 |
| Aug 19, 2026 | 21.00 | 21.00 | 19.60 | 20.00 | 20.00 | -4.76% | 477 |
| Aug 18, 2026 | 20.20 | 21.60 | 20.20 | 21.00 | 21.00 | 1.94% | 800 |
| Aug 17, 2026 | 19.60 | 20.60 | 19.60 | 20.60 | 20.60 | -0.96% | 191 |
| Aug 14, 2026 | 21.80 | 21.80 | 19.40 | 20.80 | 20.80 | -5.45% | 4,037 |
| Aug 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 220 |
| Aug 12, 2026 | 21.20 | 22.20 | 21.20 | 22.20 | 22.20 | 5.71% | 2,463 |
| Aug 11, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 1,255 |
| Aug 10, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | 540 |
| Aug 7, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | - | 365 |
| Aug 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 200 |
| Aug 5, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,300 |
| Aug 4, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 0.96% | 230 |
| Aug 3, 2026 | 19.20 | 22.00 | 19.20 | 20.80 | 20.80 | 5.58% | 1,011 |
| Jul 31, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 7.07% | 1,301 |
| Jul 30, 2026 | 18.90 | 19.00 | 18.40 | 18.40 | 18.40 | -3.16% | 429 |