Skip to main content
logo
Grodno Spólka Akcyjna (WSE:GRN)
Poland flag Poland · Delayed Price · Currency is PLN
16.75
-0.15 (-0.89%)
Jul 6, 2026, 5:00 PM CET

Grodno Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.9017.0516.7016.9016.90-4,449
Jul 2, 202616.9017.4516.8516.9016.902.11%11,291
Jul 1, 202616.6016.8016.3016.5516.55-1.49%20,263
Jun 30, 202617.3017.9516.6016.8016.80-2.04%22,017
Jun 29, 202616.8517.3016.4517.1517.154.26%7,359
Jun 26, 202616.8516.8516.0516.4516.45-2.66%11,803
Jun 25, 202617.1017.1016.8016.9016.90-1.74%3,677
Jun 24, 202617.4017.4017.0017.2017.20-0.58%6,420
Jun 23, 202617.3017.4017.0517.3017.30-0.57%6,371
Jun 22, 202616.9017.4016.9017.4017.403.26%18,986
Jun 19, 202616.1517.0515.8516.8516.855.31%8,927
Jun 18, 202616.6016.8016.0016.0016.00-3.61%12,640
Jun 17, 202616.9516.9516.1516.6016.60-2.06%26,842
Jun 16, 202616.6517.3016.6516.9516.95-1.45%4,766
Jun 15, 202615.7517.4515.7517.2017.2011.69%37,765
Jun 12, 202616.1016.5015.2015.4015.40-2.84%43,454
Jun 11, 202615.8016.4015.5015.8515.85-27,355
Jun 10, 202615.4515.8514.9515.8515.85-0.94%103,147
Jun 9, 202617.0517.0515.7016.0016.00-4.19%66,439
Jun 8, 202617.2017.2016.3016.7016.70-4.02%26,215
Jun 5, 202617.7017.8017.4017.4017.40-0.85%7,020
Jun 3, 202617.9517.9517.5017.5517.55-2.23%7,844
Jun 2, 202618.2018.4517.4017.9517.95-2.45%22,296
Jun 1, 202618.1018.4517.4518.4018.40-20,102
May 29, 202618.2518.5018.2018.4018.40-0.54%8,544
May 28, 202617.3018.5017.3018.5018.503.93%9,824
May 27, 202618.2018.3017.0017.8017.80-1.11%14,103
May 26, 202618.3018.4517.8518.0018.00-2.44%10,484
May 25, 202618.6018.6518.1018.4518.45-0.81%12,299
May 22, 202618.3518.6518.2518.6018.600.27%9,925
May 21, 202618.6518.6518.1018.5518.55-0.54%10,661
May 20, 202618.4018.7018.4018.6518.65-13,844
May 19, 202618.6018.8018.3018.6518.650.54%11,651
May 18, 202618.2518.5517.7018.5518.553.63%16,199
May 15, 202618.1518.3517.7017.9017.90-1.10%15,219
May 14, 202617.7018.4517.7018.1018.101.97%17,950
May 13, 202617.3017.8016.7517.7517.752.60%31,978
May 12, 202617.6017.8517.2517.3017.30-3.08%28,375
May 11, 202618.0018.3017.3017.8517.85-2.46%54,446
May 8, 202618.7018.9017.8518.3018.30-2.14%67,309
May 7, 202617.0018.7017.0018.7018.7010.00%124,518
May 6, 202616.2517.2016.2517.0017.004.29%81,195
May 5, 202616.3516.6016.1516.3016.300.93%32,455
May 4, 202616.0016.1515.8016.1516.151.25%17,435
Apr 30, 202615.9516.0515.8015.9515.95-0.31%10,762
Apr 29, 202616.5516.6015.8016.0016.00-0.62%45,700
Apr 28, 202616.3516.5015.7016.1016.10-0.62%17,631
Apr 27, 202615.6516.4515.3016.2016.201.89%26,898
Apr 24, 202615.5016.2015.5015.9015.903.25%98,471
Apr 23, 202614.9015.4014.7515.4015.403.70%40,957