Grodno Spólka Akcyjna (WSE:GRN)
Poland · Delayed Price · Currency is PLN 15.40
-0.30 (-1.91%)
Nov 4, 2026, 2:45 PM CET
Grodno Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15.70 | 15.70 | 15.10 | 15.40 | 15.40 | -1.91% | 17,617 |
| Nov 3, 2026 | 14.30 | 15.90 | 14.30 | 15.70 | 15.70 | 10.56% | 102,522 |
| Nov 2, 2026 | 13.95 | 14.20 | 13.80 | 14.20 | 14.20 | 2.90% | 46,195 |
| Oct 30, 2026 | 13.80 | 13.95 | 13.60 | 13.80 | 13.80 | - | 8,840 |
| Oct 29, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.36% | 2,082 |
| Oct 28, 2026 | 13.70 | 13.90 | 13.60 | 13.85 | 13.85 | 1.09% | 5,735 |
| Oct 27, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.70 | -1.44% | 6,923 |
| Oct 26, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.90 | 0.14% | 12,012 |
| Oct 23, 2026 | 14.10 | 14.15 | 13.95 | 14.05 | 13.88 | - | 28,427 |
| Oct 22, 2026 | 14.35 | 14.35 | 13.90 | 14.05 | 13.88 | -2.09% | 14,165 |
| Oct 21, 2026 | 14.35 | 14.45 | 14.10 | 14.35 | 14.18 | 1.77% | 8,531 |
| Oct 20, 2026 | 13.90 | 14.35 | 13.85 | 14.10 | 13.93 | 0.71% | 12,261 |
| Oct 19, 2026 | 14.05 | 14.15 | 13.90 | 14.00 | 13.83 | - | 2,190 |
| Oct 16, 2026 | 13.75 | 14.10 | 13.60 | 14.00 | 13.83 | 2.19% | 8,587 |
| Oct 15, 2026 | 13.90 | 14.00 | 13.50 | 13.70 | 13.53 | -2.14% | 11,634 |
| Oct 14, 2026 | 13.95 | 14.00 | 13.80 | 14.00 | 13.83 | - | 4,798 |
| Oct 13, 2026 | 14.10 | 14.40 | 13.85 | 14.00 | 13.83 | -1.41% | 34,334 |
| Oct 12, 2026 | 14.60 | 14.60 | 14.05 | 14.20 | 14.03 | -2.74% | 30,214 |
| Oct 9, 2026 | 14.50 | 14.65 | 14.40 | 14.60 | 14.42 | 2.10% | 5,467 |
| Oct 8, 2026 | 14.50 | 14.70 | 14.20 | 14.30 | 14.13 | -2.39% | 10,250 |
| Oct 7, 2026 | 14.85 | 14.95 | 14.45 | 14.65 | 14.47 | -1.35% | 3,653 |
| Oct 6, 2026 | 15.00 | 15.00 | 14.50 | 14.85 | 14.67 | 0.68% | 5,710 |
| Oct 5, 2026 | 15.00 | 15.20 | 14.75 | 14.75 | 14.57 | -0.34% | 11,709 |
| Oct 2, 2026 | 14.65 | 15.15 | 14.40 | 14.80 | 14.62 | 3.50% | 19,225 |
| Oct 1, 2026 | 14.40 | 14.40 | 14.00 | 14.30 | 14.13 | -0.69% | 10,187 |
| Sep 30, 2026 | 14.35 | 14.65 | 13.95 | 14.40 | 14.23 | - | 6,708 |
| Sep 29, 2026 | 14.35 | 14.40 | 14.05 | 14.40 | 14.23 | 0.35% | 4,819 |
| Sep 28, 2026 | 14.30 | 14.40 | 14.20 | 14.35 | 14.18 | -0.35% | 7,125 |
| Sep 25, 2026 | 14.35 | 14.50 | 14.20 | 14.40 | 14.23 | -1.03% | 10,345 |
| Sep 24, 2026 | 14.80 | 14.95 | 14.35 | 14.55 | 14.37 | -1.69% | 9,022 |
| Sep 23, 2026 | 14.85 | 14.85 | 14.50 | 14.80 | 14.62 | -0.34% | 6,881 |
| Sep 22, 2026 | 14.50 | 14.85 | 14.50 | 14.85 | 14.67 | 2.41% | 5,105 |
| Sep 21, 2026 | 14.55 | 14.70 | 14.35 | 14.50 | 14.32 | -0.34% | 6,001 |
| Sep 18, 2026 | 14.70 | 14.90 | 14.30 | 14.55 | 14.37 | -1.02% | 19,177 |
| Sep 17, 2026 | 14.95 | 14.95 | 14.70 | 14.70 | 14.52 | -1.34% | 2,555 |
| Sep 16, 2026 | 14.85 | 14.95 | 14.60 | 14.90 | 14.72 | 1.71% | 2,374 |
| Sep 15, 2026 | 15.15 | 15.20 | 14.60 | 14.65 | 14.47 | -2.98% | 10,897 |
| Sep 14, 2026 | 14.95 | 15.15 | 14.70 | 15.10 | 14.92 | 1.00% | 7,734 |
| Sep 11, 2026 | 15.00 | 15.25 | 14.55 | 14.95 | 14.77 | 1.01% | 9,108 |
| Sep 10, 2026 | 15.00 | 15.20 | 14.70 | 14.80 | 14.62 | -2.63% | 7,895 |
| Sep 9, 2026 | 15.45 | 15.45 | 14.90 | 15.20 | 15.02 | -1.30% | 9,038 |
| Sep 8, 2026 | 15.20 | 15.45 | 15.20 | 15.40 | 15.21 | 0.98% | 10,011 |
| Sep 7, 2026 | 15.05 | 15.30 | 14.90 | 15.25 | 15.07 | 1.33% | 5,872 |
| Sep 4, 2026 | 15.05 | 15.15 | 14.75 | 15.05 | 14.87 | 0.67% | 8,264 |
| Sep 3, 2026 | 15.25 | 15.30 | 14.60 | 14.95 | 14.77 | -1.97% | 15,821 |
| Sep 2, 2026 | 14.55 | 15.40 | 14.55 | 15.25 | 15.07 | 5.17% | 56,844 |
| Sep 1, 2026 | 14.40 | 14.60 | 14.25 | 14.50 | 14.32 | 0.35% | 11,093 |
| Aug 31, 2026 | 14.95 | 14.95 | 14.20 | 14.45 | 14.28 | -3.34% | 48,911 |
| Aug 28, 2026 | 15.25 | 15.25 | 14.80 | 14.95 | 14.77 | -1.32% | 36,462 |
| Aug 27, 2026 | 15.40 | 15.40 | 15.10 | 15.15 | 14.97 | -1.62% | 8,564 |