Skip to main content
logo
Grodno Spólka Akcyjna (WSE:GRN)
Poland flag Poland · Delayed Price · Currency is PLN
15.05
+0.10 (0.67%)
Sep 4, 2026, 5:00 PM CET

Grodno Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.0515.1514.7515.0515.050.67%8,264
Sep 3, 202615.2515.3014.6014.9514.95-1.97%15,821
Sep 2, 202614.5515.4014.5515.2515.255.17%56,844
Sep 1, 202614.4014.6014.2514.5014.500.35%11,093
Aug 31, 202614.9514.9514.2014.4514.45-3.34%48,911
Aug 28, 202615.2515.2514.8014.9514.95-1.32%36,462
Aug 27, 202615.4015.4015.1015.1515.15-1.62%8,564
Aug 26, 202615.4015.6515.2015.4015.400.33%22,373
Aug 25, 202615.2515.8515.1015.3515.351.66%33,676
Aug 24, 202615.3015.3514.9515.1015.10-1.95%67,789
Aug 21, 202615.9016.4015.2015.4015.40-10.98%222,883
Aug 20, 202617.3017.6017.3017.3017.30-8,879
Aug 19, 202616.7517.7516.7517.3017.302.98%107,553
Aug 18, 202616.8016.9515.8516.8016.80-1.18%19,286
Aug 17, 202617.5017.5016.8017.0017.00-3.41%21,309
Aug 14, 202617.8017.8017.5017.6017.60-1.12%7,075
Aug 13, 202618.2018.3517.7517.8017.80-2.20%4,737
Aug 12, 202618.1018.3018.0518.2018.200.55%9,939
Aug 11, 202617.8518.1517.1018.1018.100.28%15,762
Aug 10, 202618.2518.4517.7018.0518.05-1.63%12,588
Aug 7, 202618.1518.8018.1518.3518.351.94%35,996
Aug 6, 202617.0518.0017.0518.0018.005.57%20,046
Aug 5, 202617.4017.4017.0517.0517.05-0.87%6,876
Aug 4, 202616.7017.5016.7017.2017.203.30%38,434
Aug 3, 202616.7516.9516.6016.6516.65-0.60%14,105
Jul 31, 202616.7516.7516.4016.7516.75-5,009
Jul 30, 202616.6016.7516.4516.7516.751.52%2,844
Jul 29, 202616.8516.8516.4516.5016.50-2.08%15,196
Jul 28, 202617.2517.3016.6016.8516.85-2.32%8,299
Jul 27, 202616.5017.4016.3517.2517.254.86%46,245
Jul 24, 202615.7016.4515.6016.4516.454.78%13,212
Jul 23, 202615.8016.1515.6515.7015.70-0.63%9,021
Jul 22, 202616.0016.1515.8015.8015.80-0.63%4,180
Jul 21, 202615.8516.2515.6015.9015.900.32%5,996
Jul 20, 202615.9516.1515.6015.8515.85-0.94%7,888
Jul 17, 202616.5516.5515.7516.0016.00-0.31%9,360
Jul 16, 202616.6016.6016.0516.0516.05-3.31%8,727
Jul 15, 202616.5016.7516.2516.6016.60-1.48%6,301
Jul 14, 202616.9517.0016.4516.8516.850.90%8,546
Jul 13, 202616.6017.4016.6016.7016.70-20,548
Jul 10, 202616.8516.8516.4016.7016.702.45%5,371
Jul 9, 202616.8016.8016.1016.3016.303.16%27,650
Jul 8, 202616.0516.6015.5515.8015.80-4.82%49,689
Jul 7, 202616.9516.9516.5016.6016.60-0.90%8,953
Jul 6, 202616.9017.0516.6516.7516.75-0.89%7,264
Jul 3, 202616.9017.0516.7016.9016.90-4,449
Jul 2, 202616.9017.4516.8516.9016.902.11%11,291
Jul 1, 202616.6016.8016.3016.5516.55-1.49%20,263
Jun 30, 202617.3017.9516.6016.8016.80-2.04%22,017
Jun 29, 202616.8517.3016.4517.1517.154.26%7,359