WSE:GRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.26	2.26	2.25	2.25	-	1.08%	42,410
Mar 26, 2026	2.39	2.40	2.22	2.23	2.23	-5.91%	800,756
Mar 25, 2026	2.22	2.40	2.09	2.37	2.37	10.64%	1,597,554
Mar 24, 2026	2.17	2.17	2.12	2.14	2.14	-0.37%	175,946
Mar 23, 2026	2.18	2.18	2.12	2.15	2.15	-2.18%	598,467
Mar 20, 2026	2.21	2.25	2.18	2.20	2.20	-0.72%	666,839
Mar 19, 2026	2.25	2.27	2.21	2.21	2.21	-2.64%	719,049
Mar 18, 2026	2.31	2.32	2.26	2.27	2.27	-0.61%	231,667
Mar 17, 2026	2.27	2.33	2.27	2.29	2.29	0.70%	294,240
Mar 16, 2026	2.31	2.32	2.24	2.27	2.27	-1.73%	550,747
Mar 13, 2026	2.30	2.34	2.29	2.31	2.31	0.52%	237,955
Mar 12, 2026	2.32	2.35	2.29	2.30	2.30	-1.46%	443,125
Mar 11, 2026	2.34	2.37	2.31	2.33	2.33	1.04%	321,928
Mar 10, 2026	2.33	2.40	2.31	2.31	2.31	0.43%	369,649
Mar 9, 2026	2.29	2.33	2.29	2.30	2.30	-1.03%	505,230
Mar 6, 2026	2.39	2.39	2.32	2.32	2.32	-2.35%	321,463
Mar 5, 2026	2.43	2.43	2.34	2.38	2.38	-1.24%	415,510
Mar 4, 2026	2.36	2.44	2.36	2.41	2.41	3.26%	576,187
Mar 3, 2026	2.35	2.41	2.29	2.33	2.33	1.13%	1,216,328
Mar 2, 2026	2.29	2.33	2.28	2.31	2.31	0.09%	547,606
Feb 27, 2026	2.31	2.36	2.29	2.31	2.31	-1.11%	330,599
Feb 26, 2026	2.33	2.36	2.31	2.33	2.33	1.83%	564,636
Feb 25, 2026	2.28	2.33	2.28	2.29	2.29	-1.04%	488,924
Feb 24, 2026	2.37	2.37	2.29	2.31	2.31	-2.36%	437,957
Feb 23, 2026	2.36	2.39	2.35	2.37	2.37	0.42%	252,643
Feb 20, 2026	2.39	2.41	2.35	2.36	2.36	-0.08%	375,382
Feb 19, 2026	2.41	2.42	2.36	2.36	2.36	-0.84%	270,050
Feb 18, 2026	2.43	2.45	2.38	2.38	2.38	-2.30%	276,228
Feb 17, 2026	2.42	2.44	2.36	2.44	2.44	1.16%	347,883
Feb 16, 2026	2.42	2.45	2.40	2.41	2.41	-0.58%	134,799
Feb 13, 2026	2.48	2.48	2.41	2.42	2.42	-1.30%	260,078
Feb 12, 2026	2.47	2.49	2.44	2.46	2.46	0.90%	193,658
Feb 11, 2026	2.41	2.50	2.41	2.43	2.43	-0.25%	335,562
Feb 10, 2026	2.46	2.48	2.43	2.44	2.44	-2.32%	461,589
Feb 9, 2026	2.44	2.50	2.43	2.50	2.50	2.80%	524,901
Feb 6, 2026	2.34	2.43	2.34	2.43	2.43	3.67%	362,918
Feb 5, 2026	2.42	2.43	2.34	2.34	2.34	-4.25%	921,018
Feb 4, 2026	2.50	2.52	2.45	2.45	2.45	-2.39%	655,291
Feb 3, 2026	2.49	2.51	2.40	2.51	2.51	2.37%	677,224
Feb 2, 2026	2.53	2.53	2.41	2.45	2.45	-3.31%	1,122,936
Jan 30, 2026	2.52	2.54	2.45	2.53	2.53	3.01%	875,008
Jan 29, 2026	2.48	2.48	2.43	2.46	2.46	-0.24%	1,022,370
Jan 28, 2026	2.50	2.56	2.47	2.47	2.47	-7.99%	2,434,016
Jan 27, 2026	2.78	2.85	2.68	2.68	2.68	-4.22%	2,296,429
Jan 26, 2026	2.42	2.80	2.41	2.80	2.80	16.29%	3,258,711
Jan 23, 2026	2.43	2.47	2.35	2.41	2.41	-3.76%	1,595,686
Jan 22, 2026	2.54	2.58	2.48	2.50	2.50	-1.57%	1,084,997
Jan 21, 2026	2.47	2.58	2.41	2.54	2.54	3.08%	1,504,036
Jan 20, 2026	2.36	2.47	2.36	2.46	2.46	3.10%	725,994
Jan 19, 2026	2.42	2.48	2.37	2.39	2.39	-1.89%	1,919,683