Skip to main content
logo
GreenX Metals Limited (WSE:GRX)
Poland flag Poland · Delayed Price · Currency is PLN
2.104
-0.030 (-1.41%)
Jan 8, 2026, 5:04 PM CET

GreenX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.152.152.082.102.10-1.41%425,088
Jan 7, 20262.122.192.082.132.131.14%1,542,014
Jan 5, 20262.052.132.042.112.113.03%657,642
Jan 2, 20262.052.082.032.052.050.79%326,583
Dec 30, 20252.032.072.022.032.03-0.29%342,838
Dec 29, 20252.032.052.022.042.040.30%523,100
Dec 23, 20252.032.062.022.032.030.10%464,461
Dec 22, 20252.062.072.032.032.03-1.65%443,271
Dec 19, 20252.042.082.032.062.060.98%391,696
Dec 18, 20252.032.052.032.042.040.29%196,948
Dec 17, 20252.032.052.022.042.040.39%186,826
Dec 16, 20252.042.052.022.032.03-0.49%360,271
Dec 15, 20252.062.102.042.042.04-0.97%619,483
Dec 12, 20252.042.092.032.062.061.98%703,709
Dec 11, 20252.022.032.012.022.02-0.39%256,234
Dec 10, 20252.022.042.012.032.03-0.20%258,685
Dec 9, 20252.042.052.012.032.03-0.20%552,184
Dec 8, 20252.072.112.042.042.04-0.20%436,202
Dec 5, 20252.042.052.012.042.040.39%359,896
Dec 4, 20252.022.052.012.032.030.10%287,498
Dec 3, 20252.052.062.012.032.03-2.12%502,247
Dec 2, 20252.082.112.032.072.07-0.19%590,721
Dec 1, 20252.072.142.022.082.080.87%921,694
Nov 28, 20251.972.071.972.062.065.97%1,213,177
Nov 27, 20251.941.961.931.941.940.47%194,303
Nov 26, 20251.951.951.921.941.940.36%181,202
Nov 25, 20251.971.971.911.931.93-1.63%228,057
Nov 24, 20251.952.051.881.961.962.94%878,875
Nov 21, 20251.931.931.901.901.90-2.26%180,223
Nov 20, 20251.961.981.921.951.952.53%298,288
Nov 19, 20251.931.931.891.901.900.11%331,874
Nov 18, 20251.921.931.881.901.90-2.11%208,864
Nov 17, 20252.002.011.931.941.94-3.24%407,193
Nov 14, 20252.012.042.002.002.00-0.99%393,596
Nov 13, 20252.022.072.002.022.020.90%375,696
Nov 12, 20252.052.071.992.012.01-0.50%421,532
Nov 10, 20251.952.041.922.022.023.92%560,585
Nov 7, 20251.931.981.921.941.94-359,052
Nov 6, 20251.961.981.931.941.94-1.02%201,052
Nov 5, 20251.991.991.941.961.96-1.80%215,409
Nov 4, 20251.922.051.852.002.005.00%595,286
Nov 3, 20251.931.941.881.901.90-1.40%324,694
Oct 31, 20251.901.961.881.931.932.34%370,958
Oct 30, 20251.961.961.851.881.88-2.69%472,814
Oct 29, 20251.941.971.921.941.94-0.72%464,026
Oct 28, 20252.062.071.921.951.95-5.16%937,284
Oct 27, 20252.012.071.982.062.062.09%565,144
Oct 24, 20252.102.102.002.012.01-1.76%1,097,532
Oct 23, 20251.872.051.862.052.0510.33%2,430,708
Oct 22, 20251.841.871.841.861.860.98%359,953