Skip to main content
logo
GreenX Metals Limited (WSE:GRX)
Poland flag Poland · Delayed Price · Currency is PLN
2.456
+0.022 (0.90%)
At close: Feb 12, 2026

GreenX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262.472.492.442.462.460.90%193,658
Feb 11, 20262.412.502.412.432.43-0.25%335,562
Feb 10, 20262.462.482.432.442.44-2.32%461,589
Feb 9, 20262.442.502.432.502.502.80%524,901
Feb 6, 20262.342.432.342.432.433.67%362,918
Feb 5, 20262.422.432.342.342.34-4.25%921,018
Feb 4, 20262.502.522.452.452.45-2.39%655,291
Feb 3, 20262.492.512.402.512.512.37%677,224
Feb 2, 20262.532.532.412.452.45-3.31%1,122,936
Jan 30, 20262.522.542.452.532.533.01%875,008
Jan 29, 20262.482.482.432.462.46-0.24%1,022,370
Jan 28, 20262.502.562.472.472.47-7.99%2,434,016
Jan 27, 20262.782.852.682.682.68-4.22%2,296,429
Jan 26, 20262.422.802.412.802.8016.29%3,258,711
Jan 23, 20262.432.472.352.412.41-3.76%1,595,686
Jan 22, 20262.542.582.482.502.50-1.57%1,084,997
Jan 21, 20262.472.582.412.542.543.08%1,504,036
Jan 20, 20262.362.472.362.462.463.10%725,994
Jan 19, 20262.422.482.372.392.39-1.89%1,919,683
Jan 16, 20262.382.472.382.442.442.44%985,428
Jan 15, 20262.352.392.332.382.382.06%921,730
Jan 14, 20262.302.382.272.332.331.75%1,021,971
Jan 13, 20262.452.462.272.292.29-6.91%2,882,602
Jan 12, 20262.482.552.412.462.46-3.68%2,801,750
Jan 9, 20262.112.682.052.552.5521.39%10,371,230
Jan 8, 20262.152.152.082.102.10-1.41%425,088
Jan 7, 20262.122.192.082.132.131.14%1,542,014
Jan 5, 20262.052.132.042.112.113.03%657,642
Jan 2, 20262.052.082.032.052.050.79%326,583
Dec 30, 20252.032.072.022.032.03-0.29%342,838
Dec 29, 20252.032.052.022.042.040.30%523,100
Dec 23, 20252.032.062.022.032.030.10%464,461
Dec 22, 20252.062.072.032.032.03-1.65%443,271
Dec 19, 20252.042.082.032.062.060.98%391,696
Dec 18, 20252.032.052.032.042.040.29%196,948
Dec 17, 20252.032.052.022.042.040.39%186,826
Dec 16, 20252.042.052.022.032.03-0.49%360,271
Dec 15, 20252.062.102.042.042.04-0.97%619,483
Dec 12, 20252.042.092.032.062.061.98%703,709
Dec 11, 20252.022.032.012.022.02-0.39%256,234
Dec 10, 20252.022.042.012.032.03-0.20%258,685
Dec 9, 20252.042.052.012.032.03-0.20%552,184
Dec 8, 20252.072.112.042.042.04-0.20%436,202
Dec 5, 20252.042.052.012.042.040.39%359,896
Dec 4, 20252.022.052.012.032.030.10%287,498
Dec 3, 20252.052.062.012.032.03-2.12%502,247
Dec 2, 20252.082.112.032.072.07-0.19%590,721
Dec 1, 20252.072.142.022.082.080.87%921,694
Nov 28, 20251.972.071.972.062.065.97%1,213,177
Nov 27, 20251.941.961.931.941.940.47%194,303