GreenX Metals Limited (WSE:GRX)
Poland · Delayed Price · Currency is PLN 1.809
-0.024 (-1.31%)
Aug 12, 2025, 4:45 PM CET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 206,396 |
| Aug 11, 2025 | 1.83 | 1.85 | 1.80 | 1.83 | 1.83 | - | 273,103 |
| Aug 8, 2025 | 1.84 | 1.84 | 1.80 | 1.83 | 1.83 | - | 104,773 |
| Aug 7, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | 1.67% | 128,202 |
| Aug 6, 2025 | 1.82 | 1.86 | 1.80 | 1.80 | 1.80 | -1.64% | 332,456 |
| Aug 5, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | - | 156,531 |
| Aug 4, 2025 | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -2.14% | 299,194 |
| Aug 1, 2025 | 1.85 | 1.90 | 1.83 | 1.87 | 1.87 | - | 218,181 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | -0.53% | 313,717 |
| Jul 30, 2025 | 1.85 | 1.90 | 1.84 | 1.88 | 1.88 | 1.62% | 272,096 |
| Jul 29, 2025 | 1.92 | 1.93 | 1.83 | 1.85 | 1.85 | -3.65% | 452,185 |
| Jul 28, 2025 | 1.92 | 1.96 | 1.91 | 1.92 | 1.92 | -2.04% | 723,204 |
| Jul 25, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | 5.95% | 618,120 |
| Jul 24, 2025 | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -1.07% | 132,806 |
| Jul 23, 2025 | 1.86 | 1.87 | 1.82 | 1.87 | 1.87 | 0.54% | 207,756 |
| Jul 22, 2025 | 1.88 | 1.90 | 1.84 | 1.86 | 1.86 | -1.06% | 364,980 |
| Jul 21, 2025 | 1.82 | 1.89 | 1.82 | 1.88 | 1.88 | 3.30% | 309,229 |
| Jul 18, 2025 | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -2.67% | 303,178 |
| Jul 17, 2025 | 1.78 | 1.90 | 1.78 | 1.87 | 1.87 | 3.89% | 659,520 |
| Jul 16, 2025 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 1.69% | 351,146 |
| Jul 15, 2025 | 1.78 | 1.82 | 1.75 | 1.77 | 1.77 | -0.56% | 407,767 |
| Jul 14, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | 1.14% | 476,738 |
| Jul 11, 2025 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | 1.73% | 257,247 |
| Jul 10, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 222,119 |
| Jul 9, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.58% | 200,284 |
| Jul 8, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 390,888 |
| Jul 7, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 132,747 |
| Jul 4, 2025 | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | - | 497,098 |
| Jul 3, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.58% | 209,254 |
| Jul 2, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -0.57% | 180,354 |
| Jul 1, 2025 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 219,353 |
| Jun 30, 2025 | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | 2.33% | 454,691 |
| Jun 27, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -1.15% | 144,057 |
| Jun 26, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 2.35% | 185,173 |
| Jun 25, 2025 | 1.72 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 162,344 |
| Jun 24, 2025 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | 0.58% | 152,113 |
| Jun 23, 2025 | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -1.16% | 301,672 |
| Jun 20, 2025 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | -0.57% | 222,342 |
| Jun 18, 2025 | 1.73 | 1.76 | 1.71 | 1.74 | 1.74 | 0.58% | 375,492 |
| Jun 17, 2025 | 1.74 | 1.77 | 1.72 | 1.73 | 1.73 | - | 167,610 |
| Jun 16, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -1.14% | 225,975 |
| Jun 13, 2025 | 1.72 | 1.76 | 1.71 | 1.75 | 1.75 | 1.74% | 286,589 |
| Jun 12, 2025 | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | - | 373,748 |
| Jun 11, 2025 | 1.76 | 1.76 | 1.70 | 1.72 | 1.72 | -2.27% | 462,555 |
| Jun 10, 2025 | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 223,224 |
| Jun 9, 2025 | 1.80 | 1.80 | 1.74 | 1.75 | 1.75 | -2.78% | 323,166 |
| Jun 6, 2025 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | - | 267,873 |
| Jun 5, 2025 | 1.83 | 1.84 | 1.78 | 1.80 | 1.80 | -1.10% | 435,840 |
| Jun 4, 2025 | 1.78 | 1.84 | 1.75 | 1.82 | 1.82 | 2.25% | 394,127 |
| Jun 3, 2025 | 1.75 | 1.79 | 1.71 | 1.78 | 1.78 | 1.71% | 567,744 |