Skip to main content
logo
GreenX Metals Limited (WSE:GRX)
Poland flag Poland · Delayed Price · Currency is PLN
2.800
-0.012 (-0.43%)
Oct 15, 2026, 3:05 PM CET

WSE:GRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262.802.822.772.802.80-0.43%143,697
Oct 14, 20262.772.822.752.812.812.18%487,448
Oct 13, 20262.802.822.752.752.75-1.15%216,467
Oct 12, 20262.672.822.672.782.783.57%829,312
Oct 9, 20262.632.702.632.692.692.60%464,315
Oct 8, 20262.622.662.612.622.62-0.30%267,794
Oct 7, 20262.652.682.602.632.63-0.83%403,637
Oct 6, 20262.682.682.652.652.65-0.90%131,705
Oct 5, 20262.682.692.642.672.671.29%129,272
Oct 2, 20262.652.682.632.642.640.38%175,088
Oct 1, 20262.752.752.622.632.63-4.29%244,453
Sep 30, 20262.602.752.602.752.754.89%343,068
Sep 29, 20262.612.652.602.622.620.54%170,920
Sep 28, 20262.592.632.592.612.610.62%75,103
Sep 25, 20262.592.642.592.592.59-77,775
Sep 24, 20262.562.632.562.592.590.23%144,424
Sep 23, 20262.632.662.502.582.58-2.12%225,946
Sep 22, 20262.682.682.642.642.64-1.64%207,190
Sep 21, 20262.622.682.622.682.682.60%384,533
Sep 18, 20262.602.672.592.622.620.46%224,519
Sep 17, 20262.602.632.602.602.60-0.23%214,776
Sep 16, 20262.662.662.602.612.61-1.66%180,971
Sep 15, 20262.672.672.602.652.65-0.15%268,481
Sep 14, 20262.752.752.662.662.66-3.35%316,663
Sep 11, 20262.752.762.702.752.75-0.36%325,042
Sep 10, 20262.792.792.722.762.76-1.08%637,514
Sep 9, 20262.752.792.752.792.791.45%354,801
Sep 8, 20262.762.792.742.752.75-0.43%158,924
Sep 7, 20262.752.802.702.762.76-0.36%289,392
Sep 4, 20262.802.802.742.772.770.07%506,544
Sep 3, 20262.822.822.642.772.77-1.07%408,806
Sep 2, 20262.802.802.712.802.80-0.21%596,167
Sep 1, 20262.842.842.802.812.81-1.54%476,829
Aug 31, 20262.842.852.762.852.85-398,249
Aug 28, 20262.832.852.812.852.850.85%301,679
Aug 27, 20262.832.832.782.832.830.28%405,432
Aug 26, 20262.792.842.792.822.820.28%327,918
Aug 25, 20262.822.832.762.812.810.36%462,776
Aug 24, 20262.852.852.732.802.801.82%526,681
Aug 21, 20262.742.772.732.752.75-316,598
Aug 20, 20262.712.752.692.752.751.10%288,548
Aug 19, 20262.772.772.702.722.72-1.81%596,862
Aug 18, 20262.752.782.732.772.77-0.79%243,685
Aug 17, 20262.722.852.712.792.792.65%1,301,447
Aug 14, 20262.642.722.612.722.723.03%749,287
Aug 13, 20262.632.652.602.642.640.76%219,021
Aug 12, 20262.582.622.552.622.623.31%481,731
Aug 11, 20262.562.572.502.542.54-1.63%398,803
Aug 10, 20262.442.672.442.582.585.05%1,749,561
Aug 7, 20262.412.472.412.452.451.91%198,543