Skip to main content
logo
GreenX Metals Limited (WSE:GRX)
Poland flag Poland · Delayed Price · Currency is PLN
2.772
+0.002 (0.07%)
Sep 4, 2026, 5:02 PM CET

WSE:GRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.802.802.742.772.770.07%506,544
Sep 3, 20262.822.822.642.772.77-1.07%408,806
Sep 2, 20262.802.802.712.802.80-0.21%596,167
Sep 1, 20262.842.842.802.812.81-1.54%476,829
Aug 31, 20262.842.852.762.852.85-398,249
Aug 28, 20262.832.852.812.852.850.85%301,679
Aug 27, 20262.832.832.782.832.830.28%405,432
Aug 26, 20262.792.842.792.822.820.28%327,918
Aug 25, 20262.822.832.762.812.810.36%462,776
Aug 24, 20262.852.852.732.802.801.82%526,681
Aug 21, 20262.742.772.732.752.75-316,598
Aug 20, 20262.712.752.692.752.751.10%288,548
Aug 19, 20262.772.772.702.722.72-1.81%596,862
Aug 18, 20262.752.782.732.772.77-0.79%242,785
Aug 17, 20262.722.852.712.792.792.65%1,301,447
Aug 14, 20262.642.722.612.722.723.03%749,287
Aug 13, 20262.632.652.602.642.640.76%219,021
Aug 12, 20262.582.622.552.622.623.31%481,731
Aug 11, 20262.562.572.502.542.54-1.63%398,803
Aug 10, 20262.442.672.442.582.585.05%1,749,561
Aug 7, 20262.412.472.412.452.451.91%198,543
Aug 6, 20262.402.422.392.412.410.33%144,359
Aug 5, 20262.402.412.392.402.400.50%161,655
Aug 4, 20262.422.432.372.392.390.25%207,435
Aug 3, 20262.432.442.352.382.38-2.30%431,426
Jul 31, 20262.412.452.372.442.441.16%244,522
Jul 30, 20262.372.422.362.412.411.86%174,058
Jul 29, 20262.382.412.372.372.37-0.17%145,481
Jul 28, 20262.342.422.342.372.371.20%340,774
Jul 27, 20262.342.362.332.342.340.09%235,763
Jul 24, 20262.372.372.332.342.34-0.59%455,845
Jul 23, 20262.372.382.352.352.35-0.68%243,473
Jul 22, 20262.362.392.362.372.370.17%218,762
Jul 21, 20262.372.382.352.372.37-0.08%184,838
Jul 20, 20262.382.382.362.372.370.25%233,350
Jul 17, 20262.402.402.362.362.36-1.25%369,999
Jul 16, 20262.402.422.372.392.390.17%162,446
Jul 15, 20262.402.412.372.392.39-0.42%294,372
Jul 14, 20262.412.432.382.402.40-0.42%220,939
Jul 13, 20262.392.442.392.412.41-0.08%219,584
Jul 10, 20262.372.432.362.412.412.12%304,461
Jul 9, 20262.352.382.352.362.360.34%133,066
Jul 8, 20262.372.392.352.352.35-0.51%298,110
Jul 7, 20262.352.402.352.362.360.34%241,355
Jul 6, 20262.372.382.352.362.36-0.84%127,775
Jul 3, 20262.362.392.362.382.380.76%154,119
Jul 2, 20262.362.382.362.362.36-0.25%133,051
Jul 1, 20262.382.392.352.362.36-1.09%166,010
Jun 30, 20262.362.402.352.392.391.36%290,431
Jun 29, 20262.382.412.362.362.36-269,433