WSE:GRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.64	2.72	2.61	2.72	2.72	3.03%	749,287
Aug 13, 2026	2.63	2.65	2.60	2.64	2.64	0.76%	219,021
Aug 12, 2026	2.58	2.62	2.55	2.62	2.62	3.31%	481,731
Aug 11, 2026	2.56	2.57	2.50	2.54	2.54	-1.63%	398,803
Aug 10, 2026	2.44	2.67	2.44	2.58	2.58	5.05%	1,749,561
Aug 7, 2026	2.41	2.47	2.41	2.45	2.45	1.91%	198,543
Aug 6, 2026	2.40	2.42	2.39	2.41	2.41	0.33%	144,359
Aug 5, 2026	2.40	2.41	2.39	2.40	2.40	0.50%	161,655
Aug 4, 2026	2.42	2.43	2.37	2.39	2.39	0.25%	207,435
Aug 3, 2026	2.43	2.44	2.35	2.38	2.38	-2.30%	431,426
Jul 31, 2026	2.41	2.45	2.37	2.44	2.44	1.16%	244,522
Jul 30, 2026	2.37	2.42	2.36	2.41	2.41	1.86%	174,058
Jul 29, 2026	2.38	2.41	2.37	2.37	2.37	-0.17%	145,481
Jul 28, 2026	2.34	2.42	2.34	2.37	2.37	1.20%	340,774
Jul 27, 2026	2.34	2.36	2.33	2.34	2.34	0.09%	235,763
Jul 24, 2026	2.37	2.37	2.33	2.34	2.34	-0.59%	455,845
Jul 23, 2026	2.37	2.38	2.35	2.35	2.35	-0.68%	243,473
Jul 22, 2026	2.36	2.39	2.36	2.37	2.37	0.17%	218,762
Jul 21, 2026	2.37	2.38	2.35	2.37	2.37	-0.08%	184,838
Jul 20, 2026	2.38	2.38	2.36	2.37	2.37	0.25%	233,350
Jul 17, 2026	2.40	2.40	2.36	2.36	2.36	-1.25%	369,999
Jul 16, 2026	2.40	2.42	2.37	2.39	2.39	0.17%	162,446
Jul 15, 2026	2.40	2.41	2.37	2.39	2.39	-0.42%	294,372
Jul 14, 2026	2.41	2.43	2.38	2.40	2.40	-0.42%	220,939
Jul 13, 2026	2.39	2.44	2.39	2.41	2.41	-0.08%	219,584
Jul 10, 2026	2.37	2.43	2.36	2.41	2.41	2.12%	304,461
Jul 9, 2026	2.35	2.38	2.35	2.36	2.36	0.34%	133,066
Jul 8, 2026	2.37	2.39	2.35	2.35	2.35	-0.51%	298,110
Jul 7, 2026	2.35	2.40	2.35	2.36	2.36	0.34%	241,355
Jul 6, 2026	2.37	2.38	2.35	2.36	2.36	-0.84%	127,775
Jul 3, 2026	2.36	2.39	2.36	2.38	2.38	0.76%	154,119
Jul 2, 2026	2.36	2.38	2.36	2.36	2.36	-0.25%	133,051
Jul 1, 2026	2.38	2.39	2.35	2.36	2.36	-1.09%	166,010
Jun 30, 2026	2.36	2.40	2.35	2.39	2.39	1.36%	290,431
Jun 29, 2026	2.38	2.41	2.36	2.36	2.36	-	269,433
Jun 26, 2026	2.37	2.39	2.35	2.36	2.36	-0.42%	231,432
Jun 25, 2026	2.40	2.41	2.36	2.37	2.37	-0.50%	260,980
Jun 24, 2026	2.43	2.48	2.35	2.38	2.38	-2.86%	696,023
Jun 23, 2026	2.48	2.51	2.45	2.45	2.45	-2.85%	377,798
Jun 22, 2026	2.48	2.54	2.48	2.52	2.52	0.88%	232,914
Jun 19, 2026	2.50	2.53	2.48	2.50	2.50	-0.40%	295,358
Jun 18, 2026	2.48	2.57	2.47	2.51	2.51	-2.56%	751,750
Jun 17, 2026	2.51	2.64	2.49	2.58	2.58	4.46%	1,653,956
Jun 16, 2026	2.48	2.49	2.43	2.47	2.47	0.41%	527,091
Jun 15, 2026	2.46	2.49	2.44	2.46	2.46	0.33%	479,957
Jun 12, 2026	2.45	2.47	2.43	2.45	2.45	0.33%	225,474
Jun 11, 2026	2.42	2.48	2.40	2.44	2.44	0.74%	657,083
Jun 10, 2026	2.45	2.47	2.41	2.42	2.42	-1.46%	341,587
Jun 9, 2026	2.44	2.50	2.43	2.46	2.46	0.33%	257,328
Jun 8, 2026	2.41	2.47	2.40	2.45	2.45	1.66%	267,037