Green Zebras Spolka Akcyjna (WSE:GRZ)
Poland · Delayed Price · Currency is PLN 9.50
0.00 (0.00%)
At close: Sep 8, 2026
WSE:GRZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.50 | 9.50 | 9.15 | 9.50 | 9.50 | - | 193 |
| Sep 7, 2026 | 8.55 | 9.50 | 8.55 | 9.50 | 9.50 | 5.56% | 783 |
| Sep 4, 2026 | 9.40 | 9.40 | 8.50 | 9.00 | 9.00 | -4.26% | 571 |
| Sep 3, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | - | 21 |
| Sep 2, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 1.08% | 35 |
| Sep 1, 2026 | 9.25 | 9.30 | 8.20 | 9.30 | 9.30 | 1.09% | 1,991 |
| Aug 31, 2026 | 9.80 | 9.80 | 9.20 | 9.20 | 9.20 | -8.91% | 86 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.00 | 10.10 | 10.10 | -5.61% | 713 |
| Aug 27, 2026 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | -1.83% | 3,072 |
| Aug 26, 2026 | 10.80 | 11.50 | 10.80 | 10.90 | 10.90 | 2.83% | 4,498 |
| Aug 25, 2026 | 9.20 | 11.00 | 8.75 | 10.60 | 10.60 | 17.78% | 1,009 |
| Aug 24, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | - | 1,125 |
| Aug 21, 2026 | 8.70 | 9.00 | 8.65 | 9.00 | 9.00 | 3.45% | 176 |
| Aug 20, 2026 | 9.90 | 10.20 | 7.95 | 8.70 | 8.70 | -9.38% | 4,236 |
| Aug 19, 2026 | 9.95 | 10.20 | 9.60 | 9.60 | 9.60 | -3.03% | 98 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 17 |
| Aug 17, 2026 | 10.60 | 10.60 | 9.90 | 10.00 | 10.00 | -5.66% | 1,355 |
| Aug 14, 2026 | 9.90 | 11.40 | 9.90 | 10.60 | 10.60 | 7.61% | 1,022 |
| Aug 12, 2026 | 10.00 | 10.00 | 8.80 | 9.85 | 9.85 | -5.29% | 733 |
| Aug 11, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | 11 |
| Aug 10, 2026 | 11.00 | 11.00 | 9.90 | 10.00 | 10.00 | -4.76% | 442 |
| Aug 7, 2026 | 10.80 | 10.80 | 10.00 | 10.50 | 10.50 | -2.78% | 169 |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Aug 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 200 |
| Aug 4, 2026 | 10.80 | 10.80 | 10.00 | 10.60 | 10.60 | -2.75% | 363 |
| Aug 3, 2026 | 9.10 | 10.90 | 9.10 | 10.90 | 10.90 | 19.78% | 409 |
| Jul 31, 2026 | 9.00 | 9.10 | 8.30 | 9.10 | 9.10 | 1.11% | 676 |
| Jul 30, 2026 | 8.70 | 9.00 | 8.40 | 9.00 | 9.00 | -1.10% | 691 |
| Jul 29, 2026 | 10.20 | 10.20 | 8.20 | 9.10 | 9.10 | -11.65% | 6,271 |
| Jul 28, 2026 | 11.60 | 11.60 | 9.30 | 10.30 | 10.30 | -11.21% | 8,217 |
| Jul 27, 2026 | 10.50 | 11.90 | 10.50 | 11.60 | 11.60 | 10.48% | 23,561 |
| Jul 24, 2026 | 9.85 | 10.60 | 9.50 | 10.50 | 10.50 | 6.60% | 16,167 |
| Jul 23, 2026 | 9.85 | 9.85 | 9.60 | 9.85 | 9.85 | -1.50% | 220 |
| Jul 22, 2026 | 9.50 | 10.00 | 9.20 | 10.00 | 10.00 | 1.52% | 1,504 |
| Jul 21, 2026 | 9.50 | 10.10 | 9.45 | 9.85 | 9.85 | 4.23% | 928 |
| Jul 20, 2026 | 9.00 | 9.90 | 9.00 | 9.45 | 9.45 | -0.53% | 2,102 |
| Jul 17, 2026 | 9.40 | 10.00 | 7.80 | 9.50 | 9.50 | 1.06% | 4,233 |
| Jul 16, 2026 | 9.45 | 9.45 | 9.10 | 9.40 | 9.40 | -0.53% | 63 |
| Jul 15, 2026 | 9.75 | 9.85 | 9.45 | 9.45 | 9.45 | -3.57% | 3,115 |
| Jul 14, 2026 | 9.50 | 10.00 | 9.00 | 9.80 | 9.80 | 2.62% | 780 |
| Jul 13, 2026 | 8.00 | 9.55 | 7.55 | 9.55 | 9.55 | 4.95% | 302 |
| Jul 10, 2026 | 8.30 | 9.10 | 7.90 | 9.10 | 9.10 | 3.41% | 319 |
| Jul 9, 2026 | 8.70 | 8.80 | 7.50 | 8.80 | 8.80 | -1.68% | 1,499 |
| Jul 8, 2026 | 9.45 | 9.45 | 8.95 | 8.95 | 8.95 | -8.67% | 212 |
| Jul 7, 2026 | 9.00 | 10.00 | 8.70 | 9.80 | 9.80 | 6.52% | 8,422 |
| Jul 6, 2026 | 8.70 | 9.20 | 8.50 | 9.20 | 9.20 | 5.14% | 1,802 |
| Jul 3, 2026 | 7.75 | 8.75 | 7.50 | 8.75 | 8.75 | 6.06% | 1,292 |
| Jul 2, 2026 | 7.65 | 8.25 | 7.55 | 8.25 | 8.25 | 10.00% | 963 |
| Jul 1, 2026 | 7.65 | 7.65 | 6.90 | 7.50 | 7.50 | - | 682 |
| Jun 30, 2026 | 7.90 | 8.00 | 7.50 | 7.50 | 7.50 | -5.06% | 533 |