Green Zebras Spolka Akcyjna (WSE:GRZ)
Poland · Delayed Price · Currency is PLN 7.25
+0.35 (5.07%)
At close: Jun 11, 2026
WSE:GRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.10 | 7.25 | 7.00 | 7.25 | 7.25 | 5.07% | 230 |
| Jun 10, 2026 | 7.00 | 7.05 | 6.80 | 6.90 | 6.90 | -2.82% | 3,750 |
| Jun 9, 2026 | 7.00 | 7.10 | 6.90 | 7.10 | 7.10 | - | 598 |
| Jun 8, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | - | 286 |
| Jun 5, 2026 | 7.35 | 7.70 | 7.10 | 7.10 | 7.10 | -4.05% | 2,616 |
| Jun 3, 2026 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 2,720 |
| Jun 2, 2026 | 7.80 | 8.10 | 7.40 | 7.40 | 7.40 | -5.13% | 5,558 |
| Jun 1, 2026 | 8.05 | 8.60 | 7.50 | 7.80 | 7.80 | -2.50% | 4,705 |
| May 29, 2026 | 7.60 | 9.10 | 7.60 | 8.00 | 8.00 | 6.67% | 1,712 |
| May 28, 2026 | 7.35 | 7.90 | 7.35 | 7.50 | 7.50 | 2.04% | 1,016 |
| May 27, 2026 | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -5.77% | 727 |
| May 26, 2026 | 7.95 | 8.00 | 7.50 | 7.80 | 7.80 | -6.02% | 586 |
| May 25, 2026 | 7.90 | 8.30 | 7.85 | 8.30 | 8.30 | 5.73% | 1,490 |
| May 22, 2026 | 7.70 | 7.85 | 7.65 | 7.85 | 7.85 | 1.95% | 164 |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| May 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% | 2 |
| May 19, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 30 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 10 |
| May 15, 2026 | 7.45 | 7.50 | 7.20 | 7.50 | 7.50 | 0.67% | 331 |
| May 14, 2026 | 7.50 | 7.80 | 7.45 | 7.45 | 7.45 | -0.67% | 730 |
| May 12, 2026 | 7.50 | 7.85 | 7.50 | 7.50 | 7.50 | -1.96% | 438 |
| May 11, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.00% | 20 |
| May 8, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -3.23% | 202 |
| May 7, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 1.31% | 20 |
| May 5, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 0.66% | 12 |
| May 4, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 2.01% | 336 |
| Apr 30, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | -1.32% | 260 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | 2.72% | 12 |
| Apr 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 10 |
| Apr 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | 10 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 10 |
| Apr 23, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 2.74% | 129 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | -5.19% | 107 |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 10 |
| Apr 20, 2026 | 7.95 | 7.95 | 7.50 | 7.65 | 7.65 | -3.77% | 212 |
| Apr 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 40 |
| Apr 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10 |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 32 |
| Apr 14, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 62 |
| Apr 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 8 |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | 41 |
| Apr 8, 2026 | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | 1.27% | 26 |
| Apr 7, 2026 | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -6.55% | 99 |
| Apr 2, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 5.00% | 666 |
| Apr 1, 2026 | 7.85 | 8.05 | 7.85 | 8.00 | 8.00 | 3.90% | 150 |
| Mar 31, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | - | 878 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 13 |
| Mar 27, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -4.35% | 1,397 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -2.42% | 162 |
| Mar 25, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | - | 44 |