Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	87,065
Jan 26, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	334,501
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	204,805
Jan 22, 2026	0.59	0.60	0.58	0.59	0.59	0.85%	196,873
Jan 21, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	182,595
Jan 20, 2026	0.60	0.60	0.58	0.59	0.59	-1.84%	165,141
Jan 19, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	90,083
Jan 16, 2026	0.60	0.61	0.59	0.59	0.59	-1.66%	362,186
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-	325,255
Jan 14, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	310,321
Jan 13, 2026	0.59	0.63	0.59	0.60	0.60	2.05%	1,173,314
Jan 12, 2026	0.57	0.59	0.56	0.59	0.59	3.35%	440,763
Jan 9, 2026	0.55	0.58	0.55	0.57	0.57	4.04%	697,637
Jan 8, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	179,523
Jan 7, 2026	0.54	0.55	0.54	0.54	0.54	0.37%	295,840
Jan 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	250,813
Jan 2, 2026	0.55	0.56	0.53	0.55	0.55	3.19%	346,748
Dec 30, 2025	0.55	0.55	0.53	0.53	0.53	-1.48%	192,829
Dec 29, 2025	0.53	0.55	0.53	0.54	0.54	1.50%	759,857
Dec 23, 2025	0.54	0.54	0.53	0.53	0.53	-0.56%	180,899
Dec 22, 2025	0.53	0.54	0.52	0.54	0.54	1.13%	620,710
Dec 19, 2025	0.53	0.54	0.52	0.53	0.53	-0.19%	280,254
Dec 18, 2025	0.53	0.54	0.52	0.53	0.53	0.19%	168,353
Dec 17, 2025	0.54	0.54	0.52	0.53	0.53	-1.12%	407,233
Dec 16, 2025	0.54	0.54	0.53	0.54	0.54	-	151,126
Dec 15, 2025	0.55	0.55	0.53	0.54	0.54	-1.83%	523,734
Dec 12, 2025	0.55	0.56	0.55	0.55	0.55	-0.73%	437,867
Dec 11, 2025	0.54	0.55	0.54	0.55	0.55	1.48%	171,326
Dec 10, 2025	0.55	0.56	0.54	0.54	0.54	-1.81%	268,274
Dec 9, 2025	0.55	0.56	0.54	0.55	0.55	1.10%	110,071
Dec 8, 2025	0.56	0.56	0.54	0.55	0.55	-2.15%	228,457
Dec 5, 2025	0.55	0.56	0.55	0.56	0.56	-0.71%	105,417
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	1.26%	123,244
Dec 3, 2025	0.57	0.57	0.56	0.56	0.56	0.18%	160,371
Dec 2, 2025	0.56	0.57	0.55	0.55	0.55	-0.54%	140,937
Dec 1, 2025	0.55	0.56	0.54	0.56	0.56	2.20%	347,825
Nov 28, 2025	0.54	0.55	0.54	0.55	0.55	0.37%	115,994
Nov 27, 2025	0.55	0.55	0.54	0.54	0.54	-0.18%	97,659
Nov 26, 2025	0.54	0.55	0.54	0.54	0.54	-	188,504
Nov 25, 2025	0.55	0.55	0.53	0.54	0.54	-0.73%	423,489
Nov 24, 2025	0.56	0.56	0.54	0.55	0.55	-0.72%	407,853
Nov 21, 2025	0.56	0.57	0.55	0.55	0.55	-2.47%	380,406
Nov 20, 2025	0.58	0.58	0.56	0.57	0.57	-1.57%	355,830
Nov 19, 2025	0.57	0.58	0.56	0.58	0.58	2.13%	303,521
Nov 18, 2025	0.57	0.58	0.56	0.56	0.56	-2.60%	261,175
Nov 17, 2025	0.58	0.58	0.57	0.58	0.58	-0.17%	88,091
Nov 14, 2025	0.59	0.59	0.57	0.58	0.58	-2.53%	192,287
Nov 13, 2025	0.59	0.60	0.56	0.59	0.59	2.24%	910,170
Nov 12, 2025	0.58	0.60	0.57	0.58	0.58	0.17%	381,450
Nov 10, 2025	0.59	0.59	0.57	0.58	0.58	-	173,634