Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.57	0.57	0.56	0.56	0.56	-0.53%	166,913
Mar 6, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	75,256
Mar 5, 2026	0.57	0.57	0.56	0.57	0.57	0.53%	85,521
Mar 4, 2026	0.57	0.57	0.56	0.56	0.56	2.00%	130,871
Mar 3, 2026	0.57	0.58	0.55	0.55	0.55	-3.16%	328,063
Mar 2, 2026	0.58	0.58	0.56	0.57	0.57	-1.39%	260,926
Feb 27, 2026	0.58	0.59	0.57	0.58	0.58	-	142,081
Feb 26, 2026	0.58	0.59	0.57	0.58	0.58	0.17%	123,799
Feb 25, 2026	0.57	0.59	0.57	0.58	0.58	1.77%	318,292
Feb 24, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	215,138
Feb 23, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	59,224
Feb 20, 2026	0.56	0.57	0.56	0.56	0.56	-0.71%	62,289
Feb 19, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	56,675
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	106,915
Feb 17, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	149,586
Feb 16, 2026	0.57	0.57	0.56	0.57	0.57	-0.18%	48,378
Feb 13, 2026	0.57	0.57	0.56	0.57	0.57	-	39,663
Feb 12, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	70,768
Feb 11, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	104,260
Feb 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.36%	154,757
Feb 9, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	209,131
Feb 6, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	221,612
Feb 5, 2026	0.58	0.58	0.56	0.57	0.57	-1.91%	240,096
Feb 4, 2026	0.57	0.58	0.57	0.58	0.58	1.95%	150,016
Feb 3, 2026	0.58	0.58	0.57	0.57	0.57	-1.40%	157,877
Feb 2, 2026	0.58	0.58	0.57	0.57	0.57	-1.21%	131,106
Jan 30, 2026	0.59	0.59	0.57	0.58	0.58	-	219,513
Jan 29, 2026	0.58	0.59	0.57	0.58	0.58	-	336,074
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.68%	193,089
Jan 27, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	87,065
Jan 26, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	334,501
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	204,805
Jan 22, 2026	0.59	0.60	0.58	0.59	0.59	0.85%	196,873
Jan 21, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	182,595
Jan 20, 2026	0.60	0.60	0.58	0.59	0.59	-1.84%	165,141
Jan 19, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	90,083
Jan 16, 2026	0.60	0.61	0.59	0.59	0.59	-1.66%	362,186
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-	325,255
Jan 14, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	310,321
Jan 13, 2026	0.59	0.63	0.59	0.60	0.60	2.05%	1,173,314
Jan 12, 2026	0.57	0.59	0.56	0.59	0.59	3.35%	440,763
Jan 9, 2026	0.55	0.58	0.55	0.57	0.57	4.04%	697,637
Jan 8, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	179,523
Jan 7, 2026	0.54	0.55	0.54	0.54	0.54	0.37%	295,840
Jan 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	250,813
Jan 2, 2026	0.55	0.56	0.53	0.55	0.55	3.19%	346,748
Dec 30, 2025	0.55	0.55	0.53	0.53	0.53	-1.48%	192,829
Dec 29, 2025	0.53	0.55	0.53	0.54	0.54	1.50%	759,857
Dec 23, 2025	0.54	0.54	0.53	0.53	0.53	-0.56%	180,899
Dec 22, 2025	0.53	0.54	0.52	0.54	0.54	1.13%	620,710