Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.52	0.53	0.51	0.52	0.52	0.19%	102,881
Apr 1, 2026	0.52	0.53	0.50	0.52	0.52	1.57%	158,701
Mar 31, 2026	0.50	0.52	0.49	0.51	0.51	2.21%	111,812
Mar 30, 2026	0.51	0.52	0.49	0.50	0.50	-2.93%	727,173
Mar 27, 2026	0.53	0.54	0.50	0.51	0.51	-3.94%	693,152
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	0.19%	85,598
Mar 25, 2026	0.53	0.54	0.53	0.53	0.53	-0.56%	77,605
Mar 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	117,383
Mar 23, 2026	0.55	0.55	0.53	0.54	0.54	-2.00%	378,255
Mar 20, 2026	0.56	0.56	0.54	0.55	0.55	-0.54%	222,750
Mar 19, 2026	0.57	0.57	0.54	0.55	0.55	-1.95%	757,432
Mar 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.53%	195,293
Mar 17, 2026	0.56	0.58	0.56	0.57	0.57	0.89%	273,673
Mar 16, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	195,638
Mar 13, 2026	0.58	0.58	0.56	0.57	0.57	-0.70%	133,125
Mar 12, 2026	0.58	0.58	0.56	0.57	0.57	0.70%	89,718
Mar 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	88,455
Mar 10, 2026	0.57	0.58	0.56	0.57	0.57	1.24%	259,819
Mar 9, 2026	0.57	0.57	0.56	0.56	0.56	-0.53%	166,913
Mar 6, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	75,256
Mar 5, 2026	0.57	0.57	0.56	0.57	0.57	0.53%	85,521
Mar 4, 2026	0.57	0.57	0.56	0.56	0.56	2.00%	130,871
Mar 3, 2026	0.57	0.58	0.55	0.55	0.55	-3.16%	328,063
Mar 2, 2026	0.58	0.58	0.56	0.57	0.57	-1.39%	260,926
Feb 27, 2026	0.58	0.59	0.57	0.58	0.58	-	142,081
Feb 26, 2026	0.58	0.59	0.57	0.58	0.58	0.17%	123,799
Feb 25, 2026	0.57	0.59	0.57	0.58	0.58	1.77%	318,292
Feb 24, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	215,138
Feb 23, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	59,224
Feb 20, 2026	0.56	0.57	0.56	0.56	0.56	-0.71%	62,289
Feb 19, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	56,675
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	106,915
Feb 17, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	149,586
Feb 16, 2026	0.57	0.57	0.56	0.57	0.57	-0.18%	48,378
Feb 13, 2026	0.57	0.57	0.56	0.57	0.57	-	39,663
Feb 12, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	70,768
Feb 11, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	104,260
Feb 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.36%	154,757
Feb 9, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	209,131
Feb 6, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	221,612
Feb 5, 2026	0.58	0.58	0.56	0.57	0.57	-1.91%	240,096
Feb 4, 2026	0.57	0.58	0.57	0.58	0.58	1.95%	150,016
Feb 3, 2026	0.58	0.58	0.57	0.57	0.57	-1.40%	157,877
Feb 2, 2026	0.58	0.58	0.57	0.57	0.57	-1.21%	131,106
Jan 30, 2026	0.59	0.59	0.57	0.58	0.58	-	219,513
Jan 29, 2026	0.58	0.59	0.57	0.58	0.58	-	336,074
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.68%	193,089
Jan 27, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	87,065
Jan 26, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	334,501
Jan 23, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	204,805