Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	85,748
Sep 23, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	31,560
Sep 22, 2026	0.32	0.32	0.29	0.30	0.30	-4.00%	335,303
Sep 21, 2026	0.32	0.33	0.31	0.31	0.31	-4.14%	336,978
Sep 18, 2026	0.30	0.35	0.30	0.33	0.33	10.51%	1,092,274
Sep 17, 2026	0.27	0.30	0.27	0.30	0.30	7.66%	570,964
Sep 16, 2026	0.29	0.29	0.26	0.27	0.27	-5.19%	842,306
Sep 15, 2026	0.31	0.31	0.27	0.29	0.29	-6.32%	1,048,071
Sep 14, 2026	0.31	0.33	0.31	0.31	0.31	-5.08%	463,882
Sep 11, 2026	0.32	0.33	0.31	0.33	0.33	-	293,231
Sep 10, 2026	0.34	0.35	0.31	0.33	0.33	-6.07%	660,368
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	385,394
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	281,445
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	64,662
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	0.99%	139,450
Sep 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.54%	54,283
Sep 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	121,432
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	0.14%	51,082
Aug 31, 2026	0.36	0.37	0.36	0.36	0.36	-1.50%	40,319
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	140,735
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.14%	52,422
Aug 26, 2026	0.37	0.38	0.36	0.36	0.36	-1.49%	77,073
Aug 25, 2026	0.36	0.38	0.36	0.37	0.37	1.65%	106,457
Aug 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	49,203
Aug 21, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	83,635
Aug 20, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	27,869
Aug 19, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	50,032
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-2.38%	66,185
Aug 17, 2026	0.38	0.39	0.37	0.38	0.38	-1.31%	64,153
Aug 14, 2026	0.39	0.39	0.37	0.38	0.38	0.66%	151,879
Aug 13, 2026	0.36	0.39	0.36	0.38	0.38	5.11%	335,687
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	1.40%	121,730
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	97,752
Aug 10, 2026	0.36	0.36	0.35	0.36	0.36	-	83,882
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	185,764
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.51%	124,545
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	0.97%	74,984
Aug 4, 2026	0.37	0.37	0.36	0.36	0.36	-	22,387
Aug 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	89,835
Jul 31, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	98,153
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	134,192
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	-0.82%	128,754
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	1.66%	144,285
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	173,504
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	156,803
Jul 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.41%	77,254
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	0.96%	133,451
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	75,707
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	1.94%	66,463
Jul 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.17%	205,782