Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	156,803
Jul 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.41%	77,254
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	0.96%	133,451
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	75,707
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	1.94%	66,463
Jul 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.17%	205,782
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	60,334
Jul 15, 2026	0.37	0.38	0.36	0.37	0.37	0.41%	160,870
Jul 14, 2026	0.37	0.38	0.37	0.37	0.37	-3.03%	147,508
Jul 13, 2026	0.40	0.40	0.36	0.38	0.38	-4.29%	422,331
Jul 10, 2026	0.40	0.42	0.39	0.40	0.40	-2.94%	282,395
Jul 9, 2026	0.43	0.44	0.40	0.41	0.41	-3.77%	334,960
Jul 8, 2026	0.40	0.44	0.39	0.42	0.42	10.42%	793,140
Jul 7, 2026	0.37	0.39	0.36	0.38	0.38	8.17%	338,217
Jul 6, 2026	0.36	0.36	0.35	0.36	0.36	1.00%	121,786
Jul 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.54%	213,815
Jul 2, 2026	0.34	0.36	0.34	0.36	0.36	5.00%	428,101
Jul 1, 2026	0.38	0.38	0.34	0.34	0.34	-9.69%	1,225,359
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.46%	226,162
Jun 29, 2026	0.39	0.39	0.38	0.39	0.39	-0.77%	223,325
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.02%	176,075
Jun 25, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	121,124
Jun 24, 2026	0.40	0.42	0.39	0.40	0.40	-0.99%	109,496
Jun 23, 2026	0.42	0.42	0.38	0.40	0.40	-5.83%	1,066,526
Jun 22, 2026	0.45	0.45	0.43	0.43	0.43	-4.13%	339,631
Jun 19, 2026	0.48	0.48	0.44	0.45	0.45	-4.79%	479,968
Jun 18, 2026	0.47	0.48	0.46	0.47	0.47	-	241,071
Jun 17, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	271,471
Jun 16, 2026	0.49	0.49	0.47	0.48	0.48	-1.54%	290,036
Jun 15, 2026	0.49	0.49	0.48	0.49	0.49	-0.51%	95,523
Jun 12, 2026	0.50	0.50	0.47	0.49	0.49	-1.51%	184,882
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	76,169
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-0.10%	107,182
Jun 9, 2026	0.50	0.51	0.49	0.50	0.50	-0.79%	268,445
Jun 8, 2026	0.51	0.51	0.50	0.50	0.50	0.40%	114,335
Jun 5, 2026	0.51	0.51	0.50	0.50	0.50	-0.79%	74,321
Jun 3, 2026	0.51	0.51	0.50	0.51	0.51	-0.20%	32,617
Jun 2, 2026	0.51	0.51	0.50	0.51	0.51	0.60%	233,516
Jun 1, 2026	0.51	0.51	0.50	0.50	0.50	0.80%	153,156
May 29, 2026	0.50	0.51	0.50	0.50	0.50	0.10%	309,569
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-0.50%	65,246
May 27, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	140,227
May 26, 2026	0.51	0.51	0.50	0.51	0.51	-0.59%	208,921
May 25, 2026	0.50	0.51	0.49	0.51	0.51	2.82%	354,102
May 22, 2026	0.50	0.50	0.49	0.50	0.50	-0.60%	263,938
May 21, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	46,020
May 20, 2026	0.49	0.50	0.49	0.50	0.50	0.81%	78,026
May 19, 2026	0.50	0.50	0.49	0.49	0.49	-0.60%	71,341
May 18, 2026	0.49	0.50	0.49	0.50	0.50	1.53%	44,558
May 15, 2026	0.50	0.50	0.49	0.49	0.49	-0.61%	265,219