Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.28	0.28	0.28	0.28	0.28	0.18%	16,273
Nov 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.67%	190,554
Oct 30, 2026	0.28	0.29	0.28	0.29	0.29	0.70%	72,958
Oct 29, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	139,470
Oct 28, 2026	0.29	0.29	0.28	0.28	0.28	-1.57%	177,638
Oct 27, 2026	0.29	0.29	0.28	0.29	0.29	0.17%	323,713
Oct 26, 2026	0.31	0.31	0.28	0.29	0.29	-6.08%	538,092
Oct 23, 2026	0.31	0.31	0.30	0.30	0.30	1.33%	75,649
Oct 22, 2026	0.30	0.31	0.30	0.30	0.30	-1.80%	45,009
Oct 21, 2026	0.30	0.31	0.30	0.31	0.31	3.55%	400,321
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	-	65,497
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-	20,406
Oct 16, 2026	0.30	0.30	0.29	0.30	0.30	0.51%	653,828
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.67%	77,522
Oct 14, 2026	0.30	0.30	0.29	0.30	0.30	-0.33%	27,820
Oct 13, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	178,873
Oct 12, 2026	0.30	0.30	0.29	0.30	0.30	-	71,997
Oct 9, 2026	0.30	0.30	0.29	0.30	0.30	-	29,796
Oct 8, 2026	0.30	0.30	0.29	0.30	0.30	-	103,408
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	80,675
Oct 6, 2026	0.29	0.30	0.29	0.30	0.30	4.91%	108,790
Oct 5, 2026	0.30	0.30	0.28	0.29	0.29	-2.40%	63,753
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	161,209
Oct 1, 2026	0.29	0.30	0.29	0.29	0.29	-1.68%	136,912
Sep 30, 2026	0.29	0.30	0.29	0.30	0.30	-0.17%	45,304
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.50%	15,607
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	0.50%	74,050
Sep 25, 2026	0.30	0.31	0.29	0.30	0.30	-0.50%	92,707
Sep 24, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	85,748
Sep 23, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	31,560
Sep 22, 2026	0.32	0.32	0.29	0.30	0.30	-4.00%	335,303
Sep 21, 2026	0.32	0.33	0.31	0.31	0.31	-4.14%	336,978
Sep 18, 2026	0.30	0.35	0.30	0.33	0.33	10.51%	1,092,274
Sep 17, 2026	0.27	0.30	0.27	0.30	0.30	7.66%	570,964
Sep 16, 2026	0.29	0.29	0.26	0.27	0.27	-5.19%	842,306
Sep 15, 2026	0.31	0.31	0.27	0.29	0.29	-6.32%	1,048,071
Sep 14, 2026	0.31	0.33	0.31	0.31	0.31	-5.08%	463,882
Sep 11, 2026	0.32	0.33	0.31	0.33	0.33	-	293,231
Sep 10, 2026	0.34	0.35	0.31	0.33	0.33	-6.07%	660,368
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	385,394
Sep 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	281,445
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	64,662
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	0.99%	139,450
Sep 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.54%	54,283
Sep 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	121,432
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	0.14%	51,082
Aug 31, 2026	0.36	0.37	0.36	0.36	0.36	-1.50%	40,319
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	140,735
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.14%	52,422
Aug 26, 2026	0.37	0.38	0.36	0.36	0.36	-1.49%	77,073