Getin Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.36	0.36	0.35	0.36	0.36	0.99%	139,450
Sep 3, 2026	0.35	0.36	0.35	0.35	0.35	-1.54%	54,283
Sep 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	121,432
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	0.14%	51,082
Aug 31, 2026	0.36	0.37	0.36	0.36	0.36	-1.50%	40,319
Aug 28, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	140,735
Aug 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.14%	52,422
Aug 26, 2026	0.37	0.38	0.36	0.36	0.36	-1.49%	77,073
Aug 25, 2026	0.36	0.38	0.36	0.37	0.37	1.65%	106,457
Aug 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	49,203
Aug 21, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	83,635
Aug 20, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	27,869
Aug 19, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	50,032
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-2.38%	66,185
Aug 17, 2026	0.38	0.39	0.37	0.38	0.38	-1.31%	64,153
Aug 14, 2026	0.39	0.39	0.37	0.38	0.38	0.66%	151,879
Aug 13, 2026	0.36	0.39	0.36	0.38	0.38	5.11%	335,687
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	1.40%	121,730
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	97,752
Aug 10, 2026	0.36	0.36	0.35	0.36	0.36	-	83,882
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	185,764
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.51%	124,545
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	0.97%	74,984
Aug 4, 2026	0.37	0.37	0.36	0.36	0.36	-	22,387
Aug 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	89,835
Jul 31, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	98,153
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	134,192
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	-0.82%	128,754
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	1.66%	144,285
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	173,504
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	156,803
Jul 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.41%	77,254
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	0.96%	133,451
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	75,707
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	1.94%	66,463
Jul 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.17%	205,782
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	60,334
Jul 15, 2026	0.37	0.38	0.36	0.37	0.37	0.41%	160,870
Jul 14, 2026	0.37	0.38	0.37	0.37	0.37	-3.03%	147,508
Jul 13, 2026	0.40	0.40	0.36	0.38	0.38	-4.29%	422,331
Jul 10, 2026	0.40	0.42	0.39	0.40	0.40	-2.94%	282,395
Jul 9, 2026	0.43	0.44	0.40	0.41	0.41	-3.77%	334,960
Jul 8, 2026	0.40	0.44	0.39	0.42	0.42	10.42%	793,140
Jul 7, 2026	0.37	0.39	0.36	0.38	0.38	8.17%	338,217
Jul 6, 2026	0.36	0.36	0.35	0.36	0.36	1.00%	121,786
Jul 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.54%	213,815
Jul 2, 2026	0.34	0.36	0.34	0.36	0.36	5.00%	428,101
Jul 1, 2026	0.38	0.38	0.34	0.34	0.34	-9.69%	1,225,359
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.46%	226,162
Jun 29, 2026	0.39	0.39	0.38	0.39	0.39	-0.77%	223,325