Helio S.A. (WSE:HEL)
Poland · Delayed Price · Currency is PLN 27.60
+1.00 (3.76%)
Sep 16, 2025, 2:27 PM CET
Helio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 52 |
| Sep 12, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -0.38% | 252 |
| Sep 11, 2025 | 26.10 | 26.40 | 26.00 | 26.10 | 26.10 | - | 1,167 |
| Sep 10, 2025 | 26.70 | 26.70 | 25.60 | 26.10 | 26.10 | -4.04% | 1,891 |
| Sep 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 11 |
| Sep 8, 2025 | 27.30 | 27.30 | 26.90 | 27.00 | 27.00 | 1.12% | 610 |
| Sep 5, 2025 | 27.30 | 27.30 | 26.70 | 26.70 | 26.70 | 0.38% | 368 |
| Sep 4, 2025 | 28.00 | 28.00 | 26.50 | 26.60 | 26.60 | -5.00% | 3,215 |
| Sep 3, 2025 | 28.70 | 28.70 | 28.00 | 28.00 | 28.00 | -1.75% | 367 |
| Sep 2, 2025 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | -0.35% | 768 |
| Sep 1, 2025 | 29.90 | 30.00 | 28.50 | 28.60 | 28.60 | - | 1,207 |
| Aug 29, 2025 | 28.50 | 29.00 | 28.50 | 28.60 | 28.60 | -0.35% | 746 |
| Aug 28, 2025 | 28.30 | 28.70 | 28.20 | 28.70 | 28.70 | 2.87% | 332 |
| Aug 27, 2025 | 28.20 | 28.30 | 27.90 | 27.90 | 27.90 | -1.06% | 1,472 |
| Aug 26, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 0.71% | 748 |
| Aug 25, 2025 | 28.20 | 28.20 | 27.50 | 28.00 | 28.00 | -0.71% | 460 |
| Aug 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 67 |
| Aug 21, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | 27 |
| Aug 20, 2025 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | - | 167 |
| Aug 19, 2025 | 28.10 | 28.40 | 28.10 | 28.40 | 28.40 | 0.71% | 77 |
| Aug 18, 2025 | 28.20 | 28.20 | 27.90 | 28.20 | 28.20 | 1.08% | 1,225 |
| Aug 14, 2025 | 28.40 | 28.40 | 27.50 | 27.90 | 27.90 | 1.45% | 342 |
| Aug 13, 2025 | 28.50 | 28.50 | 27.50 | 27.50 | 27.50 | -1.08% | 580 |
| Aug 12, 2025 | 27.80 | 27.80 | 27.70 | 27.80 | 27.80 | 1.09% | 38 |
| Aug 11, 2025 | 27.50 | 27.60 | 27.50 | 27.50 | 27.50 | - | 643 |
| Aug 8, 2025 | 27.50 | 27.90 | 27.50 | 27.50 | 27.50 | - | 1,324 |
| Aug 7, 2025 | 27.20 | 27.50 | 27.20 | 27.50 | 27.50 | 1.10% | 1,001 |
| Aug 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 184 |
| Aug 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 800 |
| Aug 4, 2025 | 26.90 | 27.20 | 26.90 | 27.20 | 27.20 | 1.49% | 491 |
| Aug 1, 2025 | 27.10 | 27.20 | 26.50 | 26.80 | 26.80 | 1.13% | 867 |
| Jul 31, 2025 | 26.90 | 27.00 | 26.30 | 26.50 | 26.50 | 0.76% | 67 |
| Jul 30, 2025 | 26.50 | 26.90 | 26.30 | 26.30 | 26.30 | -0.75% | 947 |
| Jul 29, 2025 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | -1.12% | 501 |
| Jul 28, 2025 | 26.90 | 26.90 | 26.50 | 26.80 | 26.80 | -0.37% | 5 |
| Jul 25, 2025 | 26.90 | 26.90 | 26.40 | 26.90 | 26.90 | 2.28% | 285 |
| Jul 24, 2025 | 26.90 | 26.90 | 26.30 | 26.30 | 26.30 | -2.23% | 45 |
| Jul 23, 2025 | 26.80 | 26.90 | 26.30 | 26.90 | 26.90 | 0.37% | 107 |
| Jul 22, 2025 | 26.90 | 26.90 | 26.80 | 26.80 | 26.80 | 1.52% | 456 |
| Jul 21, 2025 | 26.90 | 26.90 | 26.40 | 26.40 | 26.40 | -1.86% | 912 |
| Jul 18, 2025 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.75% | 256 |
| Jul 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% | 132 |
| Jul 16, 2025 | 26.90 | 26.90 | 26.30 | 26.30 | 26.30 | -1.13% | 210 |
| Jul 15, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | -0.75% | 438 |
| Jul 14, 2025 | 26.80 | 26.90 | 26.80 | 26.80 | 26.80 | - | 121 |
| Jul 11, 2025 | 26.60 | 26.90 | 26.20 | 26.80 | 26.80 | -1.47% | 867 |
| Jul 10, 2025 | 26.50 | 27.20 | 26.00 | 27.20 | 27.20 | 5.02% | 792 |
| Jul 9, 2025 | 27.30 | 27.30 | 25.90 | 25.90 | 25.90 | -5.13% | 7,032 |
| Jul 8, 2025 | 27.30 | 27.30 | 26.80 | 27.30 | 27.30 | 1.87% | 1,589 |
| Jul 7, 2025 | 27.30 | 27.30 | 26.80 | 26.80 | 26.80 | -1.83% | 1,082 |