Helio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	28.40	28.40	27.00	28.10	28.10	-	1,234
Nov 4, 2025	28.40	28.40	28.10	28.10	28.10	-	47
Nov 3, 2025	27.70	28.40	27.70	28.10	28.10	1.81%	2,599
Oct 31, 2025	28.10	28.10	27.60	27.60	27.60	-2.13%	809
Oct 30, 2025	27.10	28.40	27.00	28.20	28.20	4.06%	2,785
Oct 29, 2025	27.70	27.70	27.10	27.10	27.10	-	45
Oct 28, 2025	27.80	27.80	27.10	27.10	27.10	-2.52%	538
Oct 27, 2025	27.80	27.80	27.80	27.80	27.80	-	53
Oct 24, 2025	27.90	27.90	27.80	27.80	27.80	0.36%	24
Oct 23, 2025	26.70	27.70	26.70	27.70	27.70	3.75%	56
Oct 22, 2025	26.70	27.60	26.70	26.70	26.70	0.38%	1,003
Oct 21, 2025	27.50	27.50	26.60	26.60	26.60	-3.27%	253
Oct 20, 2025	27.50	27.50	27.50	27.50	27.50	-	402
Oct 17, 2025	27.50	27.50	26.70	27.50	27.50	3.38%	69
Oct 16, 2025	27.50	27.50	26.60	26.60	26.60	-2.92%	493
Oct 15, 2025	26.80	27.50	26.70	27.40	27.40	2.24%	264
Oct 14, 2025	27.20	27.20	26.80	26.80	26.80	-	11
Oct 13, 2025	27.90	27.90	26.70	26.80	26.80	-3.94%	161
Oct 10, 2025	27.90	27.90	27.90	27.90	27.90	0.36%	64
Oct 9, 2025	27.60	27.90	27.30	27.80	27.80	1.83%	354
Oct 8, 2025	27.60	27.60	27.30	27.30	27.30	-	447
Oct 7, 2025	26.70	27.30	26.70	27.30	27.30	2.25%	232
Oct 6, 2025	27.40	27.40	26.50	26.70	26.70	-0.37%	852
Oct 3, 2025	27.20	27.50	26.50	26.80	26.80	-2.55%	452
Oct 2, 2025	27.50	27.50	26.30	27.50	27.50	-	1,780
Oct 1, 2025	27.80	27.80	27.00	27.50	27.50	-	892
Sep 30, 2025	28.00	28.00	27.50	27.50	27.50	-3.51%	212
Sep 29, 2025	28.50	28.50	28.50	28.50	28.50	2.52%	2
Sep 26, 2025	28.50	28.50	27.80	27.80	27.80	-0.71%	562
Sep 25, 2025	28.50	28.50	28.00	28.00	28.00	-1.75%	142
Sep 24, 2025	28.50	28.50	28.00	28.50	28.50	1.79%	1,234
Sep 23, 2025	28.50	28.50	28.00	28.00	28.00	-1.75%	167
Sep 22, 2025	28.00	28.50	28.00	28.50	28.50	-	1,969
Sep 19, 2025	28.50	28.50	28.50	28.50	28.50	-	256
Sep 18, 2025	28.10	28.50	28.10	28.50	28.50	2.52%	389
Sep 17, 2025	28.10	28.30	27.80	27.80	27.80	-1.07%	2,709
Sep 16, 2025	26.50	28.50	26.40	28.10	28.10	5.64%	9,371
Sep 15, 2025	26.60	26.60	26.60	26.60	26.60	2.31%	52
Sep 12, 2025	26.60	26.60	26.00	26.00	26.00	-0.38%	252
Sep 11, 2025	26.10	26.40	26.00	26.10	26.10	-	1,167
Sep 10, 2025	26.70	26.70	25.60	26.10	26.10	-4.04%	1,891
Sep 9, 2025	27.20	27.20	27.20	27.20	27.20	0.74%	11
Sep 8, 2025	27.30	27.30	26.90	27.00	27.00	1.12%	610
Sep 5, 2025	27.30	27.30	26.70	26.70	26.70	0.38%	368
Sep 4, 2025	28.00	28.00	26.50	26.60	26.60	-5.00%	3,215
Sep 3, 2025	28.70	28.70	28.00	28.00	28.00	-1.75%	367
Sep 2, 2025	28.80	28.80	28.50	28.50	28.50	-0.35%	768
Sep 1, 2025	29.90	30.00	28.50	28.60	28.60	-	1,207
Aug 29, 2025	28.50	29.00	28.50	28.60	28.60	-0.35%	746
Aug 28, 2025	28.30	28.70	28.20	28.70	28.70	2.87%	332