Helio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	34.40	39.00	34.40	37.80	37.80	9.88%	4,707
Jan 2, 2026	33.00	34.50	33.00	34.40	34.40	5.52%	3,115
Dec 30, 2025	32.80	33.00	32.60	32.60	32.60	0.62%	391
Dec 29, 2025	32.60	32.80	32.40	32.40	32.40	-	1,866
Dec 23, 2025	32.80	32.80	32.40	32.40	32.40	-1.52%	344
Dec 22, 2025	32.40	33.00	32.40	32.90	32.90	1.54%	185
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	-	82
Dec 18, 2025	33.90	33.90	32.40	32.40	32.40	-2.99%	430
Dec 17, 2025	33.30	33.40	32.10	33.40	33.40	3.73%	227
Dec 16, 2025	32.60	32.60	32.20	32.20	32.20	-1.23%	231
Dec 15, 2025	33.30	34.00	32.60	32.60	32.60	0.31%	449
Dec 12, 2025	33.00	34.70	32.50	32.50	32.50	-5.52%	731
Dec 11, 2025	33.00	34.40	33.00	34.40	34.40	-0.86%	461
Dec 10, 2025	34.10	34.90	33.60	34.70	34.70	2.06%	303
Dec 9, 2025	34.30	34.30	34.00	34.00	34.00	-	620
Dec 8, 2025	33.00	34.00	33.00	34.00	34.00	3.03%	1,439
Dec 5, 2025	33.00	33.00	33.00	33.00	33.00	1.23%	211
Dec 4, 2025	31.00	32.60	31.00	32.60	32.60	5.16%	1,303
Dec 3, 2025	33.00	33.00	30.50	31.00	31.00	-6.06%	1,862
Dec 2, 2025	34.90	34.90	33.00	33.00	33.00	-	2,237
Dec 1, 2025	30.10	34.90	30.00	33.00	33.00	10.00%	2,305
Nov 28, 2025	29.00	30.00	28.80	30.00	30.00	3.45%	4,249
Nov 27, 2025	28.00	29.00	27.20	29.00	29.00	3.20%	3,108
Nov 26, 2025	28.30	28.30	27.20	28.10	28.10	0.36%	178
Nov 25, 2025	27.20	28.30	27.20	28.00	28.00	2.94%	278
Nov 24, 2025	28.00	28.00	27.20	27.20	27.20	-	42
Nov 21, 2025	27.20	27.80	27.20	27.20	27.20	-1.09%	120
Nov 20, 2025	27.20	27.60	27.20	27.50	27.50	1.10%	199
Nov 19, 2025	27.20	27.20	27.20	27.20	27.20	-	467
Nov 18, 2025	28.00	28.00	27.20	27.20	27.20	-2.86%	178
Nov 17, 2025	28.20	28.20	28.00	28.00	28.00	-1.06%	79
Nov 14, 2025	28.20	28.30	28.10	28.30	28.30	0.35%	887
Nov 13, 2025	28.20	28.20	28.20	28.20	28.20	4.06%	2
Nov 12, 2025	27.10	27.10	27.10	27.10	27.10	-0.37%	122
Nov 10, 2025	28.00	28.00	27.20	27.20	27.20	-2.86%	645
Nov 7, 2025	28.00	28.00	28.00	28.00	28.00	-	304
Nov 6, 2025	28.40	28.40	28.00	28.00	28.00	-0.36%	87
Nov 5, 2025	28.40	28.40	27.00	28.10	28.10	-	1,234
Nov 4, 2025	28.40	28.40	28.10	28.10	28.10	-	47
Nov 3, 2025	27.70	28.40	27.70	28.10	28.10	1.81%	2,599
Oct 31, 2025	28.10	28.10	27.60	27.60	27.60	-2.13%	809
Oct 30, 2025	27.10	28.40	27.00	28.20	28.20	4.06%	2,785
Oct 29, 2025	27.70	27.70	27.10	27.10	27.10	-	45
Oct 28, 2025	27.80	27.80	27.10	27.10	27.10	-2.52%	538
Oct 27, 2025	27.80	27.80	27.80	27.80	27.80	-	53
Oct 24, 2025	27.90	27.90	27.80	27.80	27.80	0.36%	24
Oct 23, 2025	26.70	27.70	26.70	27.70	27.70	3.75%	56
Oct 22, 2025	26.70	27.60	26.70	26.70	26.70	0.38%	1,003
Oct 21, 2025	27.50	27.50	26.60	26.60	26.60	-3.27%	253
Oct 20, 2025	27.50	27.50	27.50	27.50	27.50	-	402