Helio S.A. (WSE:HEL)
Poland · Delayed Price · Currency is PLN 54.40
+0.60 (1.12%)
Aug 5, 2026, 5:00 PM CET
Helio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 1.12% | 231 |
| Aug 4, 2026 | 55.80 | 55.80 | 53.80 | 53.80 | 53.80 | -1.47% | 403 |
| Aug 3, 2026 | 55.80 | 55.80 | 54.40 | 54.60 | 54.60 | -1.80% | 196 |
| Jul 31, 2026 | 55.80 | 55.80 | 53.60 | 55.60 | 55.60 | -0.36% | 624 |
| Jul 30, 2026 | 54.20 | 56.00 | 54.20 | 55.80 | 55.80 | 2.95% | 109 |
| Jul 29, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | -3.21% | 71 |
| Jul 28, 2026 | 57.40 | 57.40 | 56.00 | 56.00 | 56.00 | -2.78% | 472 |
| Jul 27, 2026 | 58.60 | 58.60 | 56.80 | 57.60 | 57.60 | -1.71% | 1,449 |
| Jul 24, 2026 | 58.80 | 59.00 | 57.40 | 58.60 | 58.60 | -0.68% | 936 |
| Jul 23, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 2.08% | 963 |
| Jul 22, 2026 | 57.00 | 57.80 | 57.00 | 57.80 | 57.80 | 1.40% | 111 |
| Jul 21, 2026 | 54.40 | 57.00 | 53.20 | 57.00 | 57.00 | 7.14% | 256 |
| Jul 20, 2026 | 54.40 | 55.40 | 53.20 | 53.20 | 53.20 | -2.21% | 696 |
| Jul 17, 2026 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | 2.64% | 11 |
| Jul 16, 2026 | 53.20 | 55.40 | 53.00 | 53.00 | 53.00 | - | 528 |
| Jul 15, 2026 | 53.00 | 55.20 | 53.00 | 53.00 | 53.00 | - | 295 |
| Jul 14, 2026 | 55.40 | 55.40 | 53.00 | 53.00 | 53.00 | -4.33% | 630 |
| Jul 13, 2026 | 56.00 | 58.00 | 55.00 | 55.40 | 55.40 | -2.81% | 1,175 |
| Jul 10, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | - | 154 |
| Jul 9, 2026 | 58.00 | 58.00 | 56.60 | 57.00 | 57.00 | -1.72% | 591 |
| Jul 8, 2026 | 58.00 | 58.00 | 56.00 | 58.00 | 58.00 | - | 164 |
| Jul 7, 2026 | 58.00 | 58.00 | 56.00 | 58.00 | 58.00 | 4.69% | 963 |
| Jul 6, 2026 | 53.80 | 58.00 | 53.80 | 55.40 | 55.40 | 2.97% | 1,442 |
| Jul 3, 2026 | 53.40 | 53.80 | 51.80 | 53.80 | 53.80 | 1.13% | 426 |
| Jul 2, 2026 | 52.40 | 53.80 | 52.40 | 53.20 | 53.20 | 1.53% | 294 |
| Jul 1, 2026 | 52.20 | 52.40 | 51.00 | 52.40 | 52.40 | 0.38% | 682 |
| Jun 30, 2026 | 52.20 | 52.20 | 51.60 | 52.20 | 52.20 | 4.40% | 164 |
| Jun 29, 2026 | 51.00 | 51.20 | 50.00 | 50.00 | 50.00 | -1.96% | 213 |
| Jun 26, 2026 | 51.40 | 51.40 | 50.00 | 51.00 | 51.00 | -0.78% | 301 |
| Jun 25, 2026 | 51.40 | 51.40 | 49.40 | 51.40 | 51.40 | 4.26% | 240 |
| Jun 24, 2026 | 50.00 | 50.00 | 49.20 | 49.30 | 49.30 | -1.40% | 452 |
| Jun 23, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 50.00 | 1.63% | 309 |
| Jun 22, 2026 | 51.00 | 51.40 | 49.10 | 49.20 | 49.20 | -1.60% | 743 |
| Jun 19, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -2.72% | 429 |
| Jun 18, 2026 | 51.20 | 51.40 | 50.00 | 51.40 | 51.40 | 2.80% | 418 |
| Jun 17, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 223 |
| Jun 16, 2026 | 51.20 | 51.20 | 50.00 | 50.00 | 50.00 | - | 146 |
| Jun 15, 2026 | 49.50 | 51.40 | 49.50 | 50.00 | 50.00 | -2.34% | 566 |
| Jun 12, 2026 | 49.70 | 51.20 | 49.50 | 51.20 | 51.20 | - | 570 |
| Jun 11, 2026 | 51.20 | 51.20 | 49.70 | 51.20 | 51.20 | - | 10 |
| Jun 10, 2026 | 50.00 | 51.60 | 49.50 | 51.20 | 51.20 | 2.40% | 719 |
| Jun 9, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 2,194 |
| Jun 8, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | 0.79% | 617 |
| Jun 5, 2026 | 51.60 | 51.60 | 50.20 | 50.60 | 50.60 | 1.20% | 834 |
| Jun 3, 2026 | 53.00 | 53.80 | 50.00 | 50.00 | 50.00 | -7.41% | 3,431 |
| Jun 2, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 1.89% | 359 |
| Jun 1, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 580 |
| May 29, 2026 | 53.80 | 54.80 | 53.40 | 54.00 | 54.00 | -2.17% | 777 |
| May 28, 2026 | 57.00 | 57.20 | 53.80 | 55.20 | 55.20 | -1.78% | 916 |
| May 27, 2026 | 56.00 | 57.20 | 56.00 | 56.20 | 56.20 | -1.40% | 267 |