Helio S.A. (WSE:HEL)
Poland · Delayed Price · Currency is PLN 46.60
-0.90 (-1.89%)
Oct 26, 2026, 1:49 PM CET
Helio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 46.40 | 47.10 | 46.40 | 46.60 | 46.60 | -1.89% | 299 |
| Oct 23, 2026 | 46.60 | 47.70 | 46.60 | 47.50 | 47.50 | 1.93% | 363 |
| Oct 22, 2026 | 46.30 | 46.60 | 46.30 | 46.60 | 46.60 | 0.43% | 352 |
| Oct 21, 2026 | 49.00 | 49.20 | 46.40 | 46.40 | 46.40 | -5.31% | 1,387 |
| Oct 20, 2026 | 49.10 | 49.10 | 49.00 | 49.00 | 49.00 | -0.20% | 869 |
| Oct 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 259 |
| Oct 16, 2026 | 49.90 | 49.90 | 49.10 | 49.10 | 49.10 | -1.60% | 437 |
| Oct 15, 2026 | 49.80 | 49.90 | 49.80 | 49.90 | 49.90 | 0.20% | 43 |
| Oct 14, 2026 | 49.30 | 49.80 | 49.30 | 49.80 | 49.80 | 1.01% | 257 |
| Oct 13, 2026 | 49.30 | 50.00 | 49.10 | 49.30 | 49.30 | - | 362 |
| Oct 12, 2026 | 49.10 | 50.60 | 49.10 | 49.30 | 49.30 | -2.95% | 677 |
| Oct 9, 2026 | 49.90 | 50.80 | 49.10 | 50.80 | 50.80 | 1.80% | 678 |
| Oct 8, 2026 | 50.00 | 50.00 | 49.00 | 49.90 | 49.90 | -1.77% | 932 |
| Oct 7, 2026 | 49.60 | 50.80 | 49.40 | 50.80 | 50.80 | 2.83% | 1,027 |
| Oct 6, 2026 | 49.40 | 49.90 | 49.40 | 49.40 | 49.40 | -0.60% | 721 |
| Oct 5, 2026 | 50.80 | 51.60 | 49.70 | 49.70 | 49.70 | -3.68% | 793 |
| Oct 2, 2026 | 51.00 | 51.60 | 50.40 | 51.60 | 51.60 | 0.39% | 1,510 |
| Oct 1, 2026 | 52.00 | 52.00 | 51.20 | 51.40 | 51.40 | -1.91% | 973 |
| Sep 30, 2026 | 53.00 | 54.00 | 52.20 | 52.40 | 52.40 | -3.32% | 1,287 |
| Sep 29, 2026 | 55.40 | 55.40 | 53.00 | 54.20 | 54.20 | -5.57% | 2,339 |
| Sep 28, 2026 | 56.80 | 57.40 | 56.80 | 57.40 | 57.40 | 3.24% | 230 |
| Sep 25, 2026 | 57.00 | 57.00 | 55.60 | 55.60 | 55.60 | -0.71% | 202 |
| Sep 24, 2026 | 57.40 | 57.40 | 56.00 | 56.00 | 56.00 | -2.44% | 377 |
| Sep 23, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 2 |
| Sep 22, 2026 | 55.80 | 57.40 | 55.80 | 57.40 | 57.40 | 2.87% | 212 |
| Sep 21, 2026 | 56.60 | 57.00 | 55.80 | 55.80 | 55.80 | -1.41% | 427 |
| Sep 18, 2026 | 57.40 | 57.40 | 56.20 | 56.60 | 56.60 | 0.71% | 20 |
| Sep 17, 2026 | 57.20 | 58.00 | 55.80 | 56.20 | 56.20 | 0.72% | 174 |
| Sep 16, 2026 | 57.20 | 57.20 | 55.80 | 55.80 | 55.80 | -2.11% | 156 |
| Sep 15, 2026 | 56.60 | 57.00 | 55.80 | 57.00 | 57.00 | -0.35% | 952 |
| Sep 14, 2026 | 56.80 | 57.20 | 56.00 | 57.20 | 57.20 | 2.88% | 184 |
| Sep 11, 2026 | 57.20 | 57.20 | 55.40 | 55.60 | 55.60 | -1.77% | 277 |
| Sep 10, 2026 | 54.20 | 56.80 | 54.20 | 56.60 | 56.60 | 3.28% | 258 |
| Sep 9, 2026 | 54.20 | 54.80 | 54.00 | 54.80 | 54.80 | -0.36% | 206 |
| Sep 8, 2026 | 54.20 | 55.00 | 54.00 | 55.00 | 55.00 | - | 518 |
| Sep 7, 2026 | 56.00 | 57.80 | 54.00 | 55.00 | 55.00 | -2.83% | 564 |
| Sep 4, 2026 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | -0.70% | 1,309 |
| Sep 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 18 |
| Sep 2, 2026 | 57.40 | 57.40 | 57.00 | 57.00 | 57.00 | -1.38% | 293 |
| Sep 1, 2026 | 57.00 | 58.00 | 57.00 | 57.80 | 57.80 | -0.34% | 467 |
| Aug 31, 2026 | 58.40 | 58.40 | 58.00 | 58.00 | 58.00 | -3.01% | 182 |
| Aug 28, 2026 | 57.00 | 60.40 | 57.00 | 59.80 | 59.80 | 5.28% | 2,265 |
| Aug 27, 2026 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 0.35% | 69 |
| Aug 26, 2026 | 56.00 | 56.60 | 55.80 | 56.60 | 56.60 | 1.80% | 208 |
| Aug 25, 2026 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 1.09% | 211 |
| Aug 24, 2026 | 55.00 | 55.00 | 54.40 | 55.00 | 55.00 | 1.10% | 957 |
| Aug 21, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | -0.73% | 137 |
| Aug 20, 2026 | 54.80 | 54.80 | 54.00 | 54.80 | 54.80 | 1.48% | 180 |
| Aug 19, 2026 | 54.80 | 55.00 | 53.80 | 54.00 | 54.00 | 0.37% | 457 |
| Aug 18, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | -1.10% | 905 |