Helio S.A. (WSE:HEL)
Poland · Delayed Price · Currency is PLN 55.80
-1.20 (-2.11%)
Sep 16, 2026, 3:41 PM CET
Helio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | - | - | 35 |
| Sep 15, 2026 | 56.60 | 57.00 | 55.80 | 57.00 | 57.00 | -0.35% | 952 |
| Sep 14, 2026 | 56.80 | 57.20 | 56.00 | 57.20 | 57.20 | 2.88% | 184 |
| Sep 11, 2026 | 57.20 | 57.20 | 55.40 | 55.60 | 55.60 | -1.77% | 277 |
| Sep 10, 2026 | 54.20 | 56.80 | 54.20 | 56.60 | 56.60 | 3.28% | 258 |
| Sep 9, 2026 | 54.20 | 54.80 | 54.00 | 54.80 | 54.80 | -0.36% | 206 |
| Sep 8, 2026 | 54.20 | 55.00 | 54.00 | 55.00 | 55.00 | - | 518 |
| Sep 7, 2026 | 56.00 | 57.80 | 54.00 | 55.00 | 55.00 | -2.83% | 564 |
| Sep 4, 2026 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | -0.70% | 1,309 |
| Sep 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 18 |
| Sep 2, 2026 | 57.40 | 57.40 | 57.00 | 57.00 | 57.00 | -1.38% | 293 |
| Sep 1, 2026 | 57.00 | 58.00 | 57.00 | 57.80 | 57.80 | -0.34% | 467 |
| Aug 31, 2026 | 58.40 | 58.40 | 58.00 | 58.00 | 58.00 | -3.01% | 182 |
| Aug 28, 2026 | 57.00 | 60.40 | 57.00 | 59.80 | 59.80 | 5.28% | 2,265 |
| Aug 27, 2026 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | 0.35% | 69 |
| Aug 26, 2026 | 56.00 | 56.60 | 55.80 | 56.60 | 56.60 | 1.80% | 208 |
| Aug 25, 2026 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 1.09% | 211 |
| Aug 24, 2026 | 55.00 | 55.00 | 54.40 | 55.00 | 55.00 | 1.10% | 957 |
| Aug 21, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | -0.73% | 137 |
| Aug 20, 2026 | 54.80 | 54.80 | 54.00 | 54.80 | 54.80 | 1.48% | 180 |
| Aug 19, 2026 | 54.80 | 55.00 | 53.80 | 54.00 | 54.00 | 0.37% | 457 |
| Aug 18, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | -1.10% | 905 |
| Aug 17, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% | 200 |
| Aug 14, 2026 | 54.00 | 54.40 | 54.00 | 54.00 | 54.00 | - | 168 |
| Aug 13, 2026 | 53.80 | 54.00 | 53.80 | 54.00 | 54.00 | 0.37% | 298 |
| Aug 12, 2026 | 54.00 | 54.00 | 53.60 | 53.80 | 53.80 | - | 300 |
| Aug 11, 2026 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | - | 407 |
| Aug 10, 2026 | 53.60 | 54.20 | 53.60 | 53.80 | 53.80 | 0.75% | 603 |
| Aug 7, 2026 | 55.60 | 55.60 | 53.40 | 53.40 | 53.40 | -3.96% | 3,770 |
| Aug 6, 2026 | 54.00 | 55.60 | 54.00 | 55.60 | 55.60 | 2.21% | 314 |
| Aug 5, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 1.12% | 231 |
| Aug 4, 2026 | 55.80 | 55.80 | 53.80 | 53.80 | 53.80 | -1.47% | 403 |
| Aug 3, 2026 | 55.80 | 55.80 | 54.40 | 54.60 | 54.60 | -1.80% | 196 |
| Jul 31, 2026 | 55.80 | 55.80 | 53.60 | 55.60 | 55.60 | -0.36% | 624 |
| Jul 30, 2026 | 54.20 | 56.00 | 54.20 | 55.80 | 55.80 | 2.95% | 109 |
| Jul 29, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | -3.21% | 71 |
| Jul 28, 2026 | 57.40 | 57.40 | 56.00 | 56.00 | 56.00 | -2.78% | 472 |
| Jul 27, 2026 | 58.60 | 58.60 | 56.80 | 57.60 | 57.60 | -1.71% | 1,449 |
| Jul 24, 2026 | 58.80 | 59.00 | 57.40 | 58.60 | 58.60 | -0.68% | 936 |
| Jul 23, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 2.08% | 963 |
| Jul 22, 2026 | 57.00 | 57.80 | 57.00 | 57.80 | 57.80 | 1.40% | 111 |
| Jul 21, 2026 | 54.40 | 57.00 | 53.20 | 57.00 | 57.00 | 7.14% | 256 |
| Jul 20, 2026 | 54.40 | 55.40 | 53.20 | 53.20 | 53.20 | -2.21% | 696 |
| Jul 17, 2026 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | 2.64% | 11 |
| Jul 16, 2026 | 53.20 | 55.40 | 53.00 | 53.00 | 53.00 | - | 528 |
| Jul 15, 2026 | 53.00 | 55.20 | 53.00 | 53.00 | 53.00 | - | 295 |
| Jul 14, 2026 | 55.40 | 55.40 | 53.00 | 53.00 | 53.00 | -4.33% | 630 |
| Jul 13, 2026 | 56.00 | 58.00 | 55.00 | 55.40 | 55.40 | -2.81% | 1,175 |
| Jul 10, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | - | 154 |
| Jul 9, 2026 | 58.00 | 58.00 | 56.60 | 57.00 | 57.00 | -1.72% | 591 |