Helio S.A. (WSE:HEL)
Poland · Delayed Price · Currency is PLN 50.00
-4.00 (-7.41%)
Jun 3, 2026, 5:00 PM CET
Helio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 53.00 | 53.80 | 50.00 | 51.60 | 51.60 | -4.44% | 2,720 |
| Jun 2, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 1.89% | 359 |
| Jun 1, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 580 |
| May 29, 2026 | 53.80 | 54.80 | 53.40 | 54.00 | 54.00 | -2.17% | 777 |
| May 28, 2026 | 57.00 | 57.20 | 53.80 | 55.20 | 55.20 | -1.78% | 916 |
| May 27, 2026 | 56.00 | 57.20 | 56.00 | 56.20 | 56.20 | -1.40% | 267 |
| May 26, 2026 | 57.20 | 57.20 | 55.40 | 57.00 | 57.00 | -0.35% | 96 |
| May 25, 2026 | 53.80 | 57.20 | 53.00 | 57.20 | 57.20 | 6.72% | 1,539 |
| May 22, 2026 | 54.00 | 54.40 | 53.60 | 53.60 | 53.60 | -1.47% | 507 |
| May 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 2 |
| May 20, 2026 | 54.80 | 54.80 | 54.40 | 54.60 | 54.60 | -0.36% | 284 |
| May 19, 2026 | 55.60 | 55.60 | 54.00 | 54.80 | 54.80 | -1.44% | 340 |
| May 18, 2026 | 55.80 | 55.80 | 53.80 | 55.60 | 55.60 | -1.42% | 527 |
| May 15, 2026 | 56.20 | 57.00 | 55.60 | 56.40 | 56.40 | 0.36% | 433 |
| May 14, 2026 | 55.20 | 56.20 | 55.20 | 56.20 | 56.20 | 0.36% | 167 |
| May 13, 2026 | 53.20 | 56.20 | 53.20 | 56.00 | 56.00 | -0.36% | 625 |
| May 12, 2026 | 56.00 | 56.20 | 53.40 | 56.20 | 56.20 | 2.93% | 1,664 |
| May 11, 2026 | 56.80 | 57.00 | 54.00 | 54.60 | 54.60 | -4.21% | 887 |
| May 8, 2026 | 54.60 | 57.20 | 54.60 | 57.00 | 57.00 | - | 395 |
| May 7, 2026 | 56.40 | 57.00 | 55.00 | 57.00 | 57.00 | -1.04% | 978 |
| May 6, 2026 | 58.00 | 58.80 | 56.60 | 57.60 | 57.60 | -0.69% | 1,508 |
| May 5, 2026 | 55.40 | 58.00 | 55.40 | 58.00 | 58.00 | 5.45% | 1,836 |
| May 4, 2026 | 54.80 | 55.00 | 54.20 | 55.00 | 55.00 | 0.73% | 883 |
| Apr 30, 2026 | 54.00 | 54.80 | 54.00 | 54.60 | 54.60 | 0.74% | 2,640 |
| Apr 29, 2026 | 53.60 | 54.20 | 53.20 | 54.20 | 54.20 | 1.12% | 3,550 |
| Apr 28, 2026 | 53.00 | 53.60 | 53.00 | 53.60 | 53.60 | 1.13% | 1,095 |
| Apr 27, 2026 | 50.00 | 53.00 | 49.10 | 53.00 | 53.00 | 8.38% | 2,664 |
| Apr 24, 2026 | 47.80 | 49.00 | 47.50 | 48.90 | 48.90 | 2.09% | 1,020 |
| Apr 23, 2026 | 48.70 | 49.00 | 47.50 | 47.90 | 47.90 | 1.48% | 638 |
| Apr 22, 2026 | 46.50 | 49.00 | 46.40 | 47.20 | 47.20 | 3.74% | 2,576 |
| Apr 21, 2026 | 48.30 | 49.00 | 44.90 | 45.50 | 45.50 | -5.21% | 3,163 |
| Apr 20, 2026 | 48.50 | 48.80 | 48.00 | 48.00 | 48.00 | -1.64% | 1,022 |
| Apr 17, 2026 | 48.90 | 48.90 | 48.30 | 48.80 | 48.80 | 0.62% | 124 |
| Apr 16, 2026 | 47.90 | 48.50 | 47.90 | 48.50 | 48.50 | 3.41% | 917 |
| Apr 15, 2026 | 46.70 | 47.90 | 46.70 | 46.90 | 46.90 | 0.43% | 441 |
| Apr 14, 2026 | 46.80 | 46.90 | 46.70 | 46.70 | 46.70 | -2.51% | 171 |
| Apr 13, 2026 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | 3.46% | 53 |
| Apr 10, 2026 | 46.20 | 48.00 | 46.20 | 46.30 | 46.30 | 2.66% | 1,198 |
| Apr 9, 2026 | 46.00 | 46.20 | 45.00 | 45.10 | 45.10 | -2.38% | 442 |
| Apr 8, 2026 | 44.10 | 49.90 | 44.10 | 46.20 | 46.20 | 5.24% | 3,241 |
| Apr 7, 2026 | 42.40 | 44.00 | 42.40 | 43.90 | 43.90 | 3.78% | 1,112 |
| Apr 2, 2026 | 39.90 | 42.30 | 39.90 | 42.30 | 42.30 | 3.93% | 1,229 |
| Apr 1, 2026 | 42.20 | 42.20 | 39.00 | 40.70 | 40.70 | -3.78% | 5,846 |
| Mar 31, 2026 | 42.20 | 42.30 | 42.20 | 42.30 | 42.30 | - | 1,400 |
| Mar 30, 2026 | 45.00 | 45.90 | 42.00 | 42.30 | 42.30 | -6.00% | 3,415 |
| Mar 27, 2026 | 46.40 | 46.40 | 45.00 | 45.00 | 45.00 | -2.81% | 534 |
| Mar 26, 2026 | 46.00 | 46.30 | 46.00 | 46.30 | 46.30 | 1.76% | 215 |
| Mar 25, 2026 | 46.00 | 46.30 | 44.00 | 45.50 | 45.50 | 0.22% | 597 |
| Mar 24, 2026 | 42.50 | 46.20 | 42.20 | 45.40 | 45.40 | 7.08% | 1,034 |
| Mar 23, 2026 | 42.00 | 42.40 | 41.00 | 42.40 | 42.40 | 3.41% | 1,161 |