Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 2.040
-0.040 (-1.92%)
At close: Feb 2, 2026
Highlander Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.51% | 3,948 |
| Feb 3, 2026 | 1.99 | 2.08 | 1.98 | 1.98 | 1.98 | -2.94% | 13,068 |
| Feb 2, 2026 | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | -1.92% | 872 |
| Jan 30, 2026 | 2.00 | 2.16 | 2.00 | 2.08 | 2.08 | -0.48% | 5,190 |
| Jan 29, 2026 | 2.00 | 2.09 | 1.99 | 2.09 | 2.09 | 0.97% | 4,563 |
| Jan 28, 2026 | 2.00 | 2.08 | 2.00 | 2.07 | 2.07 | -0.48% | 9,022 |
| Jan 27, 2026 | 2.10 | 2.18 | 2.00 | 2.08 | 2.08 | -4.15% | 21,904 |
| Jan 26, 2026 | 1.99 | 2.18 | 1.99 | 2.17 | 2.17 | 6.37% | 3,336 |
| Jan 23, 2026 | 2.00 | 2.06 | 2.00 | 2.04 | 2.04 | -0.49% | 2,599 |
| Jan 22, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -0.49% | 5,838 |
| Jan 21, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 936 |
| Jan 20, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 2,734 |
| Jan 19, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 3,615 |
| Jan 16, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | -1.44% | 525 |
| Jan 15, 2026 | 2.06 | 2.13 | 1.98 | 2.09 | 2.09 | 1.46% | 3,274 |
| Jan 14, 2026 | 2.10 | 2.10 | 2.01 | 2.06 | 2.06 | -1.90% | 1,104 |
| Jan 13, 2026 | 2.21 | 2.21 | 2.04 | 2.10 | 2.10 | -4.55% | 14,281 |
| Jan 12, 2026 | 2.16 | 2.24 | 2.16 | 2.20 | 2.20 | -3.51% | 694 |
| Jan 9, 2026 | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | - | 960 |
| Jan 8, 2026 | 2.21 | 2.32 | 2.10 | 2.28 | 2.28 | -2.98% | 5,848 |
| Jan 7, 2026 | 2.35 | 2.37 | 2.25 | 2.35 | 2.35 | - | 13,701 |
| Jan 5, 2026 | 2.29 | 2.38 | 2.16 | 2.35 | 2.35 | 3.52% | 14,344 |
| Jan 2, 2026 | 2.02 | 2.38 | 2.00 | 2.27 | 2.27 | 11.82% | 21,206 |
| Dec 30, 2025 | 2.08 | 2.18 | 1.97 | 2.03 | 2.03 | -2.40% | 3,450 |
| Dec 29, 2025 | 2.10 | 2.20 | 2.00 | 2.08 | 2.08 | 2.46% | 15,331 |
| Dec 23, 2025 | 2.02 | 2.04 | 1.83 | 2.03 | 2.03 | 2.53% | 5,251 |
| Dec 22, 2025 | 1.91 | 2.04 | 1.90 | 1.98 | 1.98 | 4.21% | 14,064 |
| Dec 19, 2025 | 1.96 | 1.98 | 1.85 | 1.90 | 1.90 | -3.55% | 6,428 |
| Dec 18, 2025 | 1.90 | 1.97 | 1.89 | 1.97 | 1.97 | 3.68% | 10,343 |
| Dec 17, 2025 | 2.00 | 2.00 | 1.81 | 1.90 | 1.90 | -6.40% | 117,435 |
| Dec 16, 2025 | 2.05 | 2.05 | 2.00 | 2.03 | 2.03 | -0.98% | 4,025 |
| Dec 15, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -6.82% | 8,181 |
| Dec 12, 2025 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | 3.29% | 1,093 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | -6.58% | 2,863 |
| Dec 10, 2025 | 2.20 | 2.29 | 2.20 | 2.28 | 2.28 | 5.07% | 1,114 |
| Dec 9, 2025 | 2.18 | 2.18 | 2.06 | 2.17 | 2.17 | 3.33% | 4,805 |
| Dec 8, 2025 | 2.18 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 2,566 |
| Dec 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 22 |
| Dec 4, 2025 | 2.18 | 2.32 | 2.17 | 2.32 | 2.32 | 1.75% | 2,312 |
| Dec 3, 2025 | 2.18 | 2.28 | 2.14 | 2.28 | 2.28 | -0.87% | 2,540 |
| Dec 2, 2025 | 2.25 | 2.32 | 2.24 | 2.30 | 2.30 | 1.77% | 3,816 |
| Dec 1, 2025 | 2.40 | 2.45 | 2.26 | 2.26 | 2.26 | -5.83% | 14,977 |
| Nov 28, 2025 | 2.31 | 2.40 | 2.31 | 2.40 | 2.40 | - | 2,408 |
| Nov 27, 2025 | 2.32 | 2.40 | 2.31 | 2.40 | 2.40 | 3.45% | 4,822 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -3.73% | 900 |
| Nov 25, 2025 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | - | 1,806 |
| Nov 24, 2025 | 2.44 | 2.44 | 2.33 | 2.41 | 2.41 | -1.23% | 1,586 |
| Nov 21, 2025 | 2.34 | 2.46 | 2.32 | 2.44 | 2.44 | -2.01% | 4,549 |
| Nov 20, 2025 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | -0.40% | 1,453 |
| Nov 19, 2025 | 2.50 | 2.50 | 2.38 | 2.50 | 2.50 | - | 84 |