Highlander Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	2.06	2.11	2.03	2.09	2.09	-	4,831
Oct 10, 2025	2.07	2.10	2.07	2.09	2.09	-0.95%	5,222
Oct 9, 2025	2.15	2.15	2.09	2.11	2.11	-2.31%	2,776
Oct 8, 2025	2.12	2.20	2.12	2.16	2.16	3.35%	1,402
Oct 7, 2025	2.23	2.23	2.08	2.09	2.09	-6.28%	6,093
Oct 6, 2025	2.20	2.24	2.12	2.23	2.23	0.90%	4,138
Oct 3, 2025	2.22	2.22	2.11	2.21	2.21	-0.90%	2,544
Oct 2, 2025	2.05	2.23	2.05	2.23	2.23	3.72%	8,194
Oct 1, 2025	2.14	2.15	1.95	2.15	2.15	-3.15%	26,344
Sep 30, 2025	2.24	2.24	2.05	2.22	2.22	-0.89%	13,070
Sep 29, 2025	2.26	2.33	2.18	2.24	2.24	-4.27%	10,222
Sep 26, 2025	2.37	2.37	2.25	2.34	2.34	-0.43%	4,461
Sep 25, 2025	2.30	2.37	2.25	2.35	2.35	0.86%	4,251
Sep 24, 2025	2.26	2.36	2.19	2.33	2.33	-0.85%	4,343
Sep 23, 2025	2.24	2.37	2.24	2.35	2.35	0.86%	9,030
Sep 22, 2025	2.30	2.33	2.24	2.33	2.33	1.75%	5,454
Sep 19, 2025	2.24	2.29	2.24	2.29	2.29	1.33%	1,262
Sep 18, 2025	2.28	2.28	2.20	2.26	2.26	-0.88%	2,378
Sep 17, 2025	2.20	2.30	2.16	2.28	2.28	0.88%	7,598
Sep 16, 2025	2.25	2.30	2.20	2.26	2.26	0.44%	8,260
Sep 15, 2025	2.26	2.26	2.20	2.25	2.25	-0.44%	6,976
Sep 12, 2025	2.25	2.30	2.18	2.26	2.26	0.44%	6,895
Sep 11, 2025	2.22	2.26	2.20	2.25	2.25	-0.44%	1,168
Sep 10, 2025	2.24	2.30	2.22	2.26	2.26	0.89%	5,594
Sep 9, 2025	2.20	2.26	2.19	2.24	2.24	-	13,483
Sep 8, 2025	2.26	2.30	2.20	2.24	2.24	-3.45%	16,352
Sep 5, 2025	2.30	2.35	2.28	2.32	2.32	0.87%	3,459
Sep 4, 2025	2.30	2.31	2.20	2.30	2.30	-1.71%	5,028
Sep 3, 2025	2.29	2.34	2.29	2.34	2.34	2.18%	841
Sep 2, 2025	2.35	2.35	2.25	2.29	2.29	-2.55%	2,297
Sep 1, 2025	2.35	2.35	2.28	2.35	2.35	-	2,595
Aug 29, 2025	2.36	2.36	2.25	2.35	2.35	-0.42%	7,726
Aug 28, 2025	2.35	2.39	2.20	2.36	2.36	1.29%	12,203
Aug 27, 2025	2.33	2.33	2.25	2.33	2.33	-	4,143
Aug 26, 2025	2.30	2.34	2.26	2.33	2.33	-0.85%	5,449
Aug 25, 2025	2.38	2.45	2.28	2.35	2.35	-1.26%	10,479
Aug 22, 2025	2.30	2.39	2.30	2.38	2.38	-0.42%	1,116
Aug 21, 2025	2.45	2.45	2.30	2.39	2.39	-2.45%	4,055
Aug 20, 2025	2.39	2.49	2.27	2.45	2.45	2.51%	10,930
Aug 19, 2025	2.37	2.39	2.30	2.39	2.39	0.42%	8,024
Aug 18, 2025	2.25	2.38	2.25	2.38	2.38	2.59%	35,097
Aug 14, 2025	2.32	2.37	2.24	2.32	2.32	-1.28%	11,146
Aug 13, 2025	2.34	2.40	2.20	2.35	2.35	-2.08%	23,734
Aug 12, 2025	2.42	2.43	2.35	2.40	2.40	-0.83%	5,231
Aug 11, 2025	2.43	2.48	2.40	2.42	2.42	-2.81%	4,712
Aug 8, 2025	2.44	2.49	2.42	2.49	2.49	-0.80%	2,717
Aug 7, 2025	2.42	2.51	2.42	2.51	2.51	-0.40%	2,802
Aug 6, 2025	2.45	2.52	2.32	2.52	2.52	1.61%	11,167
Aug 5, 2025	2.57	2.57	2.45	2.48	2.48	-3.50%	8,162
Aug 4, 2025	2.57	2.58	2.33	2.57	2.57	-3.02%	16,504