Highlander Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.25	2.30	2.18	2.26	2.26	0.44%	6,895
Sep 11, 2025	2.22	2.26	2.20	2.25	2.25	-0.44%	1,168
Sep 10, 2025	2.24	2.30	2.22	2.26	2.26	0.89%	5,594
Sep 9, 2025	2.20	2.26	2.19	2.24	2.24	-	13,483
Sep 8, 2025	2.26	2.30	2.20	2.24	2.24	-3.45%	16,352
Sep 5, 2025	2.30	2.35	2.28	2.32	2.32	0.87%	3,459
Sep 4, 2025	2.30	2.31	2.20	2.30	2.30	-1.71%	5,028
Sep 3, 2025	2.29	2.34	2.29	2.34	2.34	2.18%	841
Sep 2, 2025	2.35	2.35	2.25	2.29	2.29	-2.55%	2,297
Sep 1, 2025	2.35	2.35	2.28	2.35	2.35	-	2,595
Aug 29, 2025	2.36	2.36	2.25	2.35	2.35	-0.42%	7,726
Aug 28, 2025	2.35	2.39	2.20	2.36	2.36	1.29%	12,203
Aug 27, 2025	2.33	2.33	2.25	2.33	2.33	-	4,143
Aug 26, 2025	2.30	2.34	2.26	2.33	2.33	-0.85%	5,449
Aug 25, 2025	2.38	2.45	2.28	2.35	2.35	-1.26%	10,479
Aug 22, 2025	2.30	2.39	2.30	2.38	2.38	-0.42%	1,116
Aug 21, 2025	2.45	2.45	2.30	2.39	2.39	-2.45%	4,055
Aug 20, 2025	2.39	2.49	2.27	2.45	2.45	2.51%	10,930
Aug 19, 2025	2.37	2.39	2.30	2.39	2.39	0.42%	8,024
Aug 18, 2025	2.25	2.38	2.25	2.38	2.38	2.59%	35,097
Aug 14, 2025	2.32	2.37	2.24	2.32	2.32	-1.28%	11,146
Aug 13, 2025	2.34	2.40	2.20	2.35	2.35	-2.08%	23,734
Aug 12, 2025	2.42	2.43	2.35	2.40	2.40	-0.83%	5,231
Aug 11, 2025	2.43	2.48	2.40	2.42	2.42	-2.81%	4,712
Aug 8, 2025	2.44	2.49	2.42	2.49	2.49	-0.80%	2,717
Aug 7, 2025	2.42	2.51	2.42	2.51	2.51	-0.40%	2,802
Aug 6, 2025	2.45	2.52	2.32	2.52	2.52	1.61%	11,167
Aug 5, 2025	2.57	2.57	2.45	2.48	2.48	-3.50%	8,162
Aug 4, 2025	2.57	2.58	2.33	2.57	2.57	-3.02%	16,504
Aug 1, 2025	2.49	2.65	2.49	2.65	2.65	1.53%	5,768
Jul 31, 2025	2.62	2.62	2.48	2.61	2.61	-	7,581
Jul 30, 2025	2.48	2.61	2.48	2.61	2.61	5.24%	1,117
Jul 29, 2025	2.53	2.65	2.45	2.48	2.48	-6.77%	8,790
Jul 28, 2025	2.57	2.67	2.52	2.66	2.66	3.50%	5,329
Jul 25, 2025	2.50	2.67	2.44	2.57	2.57	-	12,655
Jul 24, 2025	2.56	2.57	2.52	2.57	2.57	0.39%	1,119
Jul 23, 2025	2.69	2.69	2.44	2.56	2.56	-1.16%	1,356
Jul 22, 2025	2.53	2.59	2.36	2.59	2.59	2.37%	17,470
Jul 21, 2025	2.70	2.70	2.53	2.53	2.53	-0.39%	2,779
Jul 18, 2025	2.66	2.80	2.46	2.54	2.54	-5.58%	25,583
Jul 17, 2025	2.54	2.69	2.49	2.69	2.69	6.32%	10,647
Jul 16, 2025	2.57	2.70	2.50	2.53	2.53	-1.56%	11,274
Jul 15, 2025	2.70	2.70	2.54	2.57	2.57	-1.53%	5,168
Jul 14, 2025	2.71	2.78	2.58	2.61	2.61	-0.76%	5,005
Jul 11, 2025	2.78	2.78	2.60	2.63	2.63	-5.40%	10,587
Jul 10, 2025	2.67	2.79	2.60	2.78	2.78	2.96%	12,607
Jul 9, 2025	2.85	2.85	2.57	2.70	2.70	-1.82%	29,280
Jul 8, 2025	2.88	2.88	2.75	2.75	2.75	-6.46%	7,632
Jul 7, 2025	2.97	3.06	2.79	2.94	2.94	5.38%	11,901
Jul 4, 2025	3.09	3.09	2.77	2.79	2.79	-8.22%	14,252