Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 2.410
-0.020 (-0.82%)
At close: Oct 31, 2025
Highlander Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.41 | 2.41 | 2.30 | 2.41 | 2.41 | -0.82% | 5,630 |
| Oct 30, 2025 | 2.45 | 2.45 | 2.30 | 2.43 | 2.43 | -0.82% | 4,243 |
| Oct 29, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.45 | 6.52% | 8,712 |
| Oct 28, 2025 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | -2.13% | 10,000 |
| Oct 27, 2025 | 2.36 | 2.36 | 2.30 | 2.35 | 2.35 | -0.42% | 4,620 |
| Oct 24, 2025 | 2.37 | 2.37 | 2.30 | 2.36 | 2.36 | -0.42% | 7,193 |
| Oct 23, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 2.60% | 11,450 |
| Oct 22, 2025 | 2.33 | 2.33 | 2.17 | 2.31 | 2.31 | -1.28% | 7,967 |
| Oct 21, 2025 | 2.18 | 2.36 | 2.12 | 2.34 | 2.34 | 4.46% | 7,618 |
| Oct 20, 2025 | 2.00 | 2.24 | 2.00 | 2.24 | 2.24 | 12.00% | 24,145 |
| Oct 17, 2025 | 1.95 | 2.01 | 1.93 | 2.00 | 2.00 | 0.76% | 3,567 |
| Oct 16, 2025 | 1.86 | 2.00 | 1.80 | 1.99 | 1.99 | 7.01% | 6,658 |
| Oct 15, 2025 | 2.01 | 2.01 | 1.84 | 1.86 | 1.86 | -7.25% | 18,161 |
| Oct 14, 2025 | 2.09 | 2.09 | 1.70 | 2.00 | 2.00 | -4.31% | 28,529 |
| Oct 13, 2025 | 2.06 | 2.11 | 2.03 | 2.09 | 2.09 | - | 4,831 |
| Oct 10, 2025 | 2.07 | 2.10 | 2.07 | 2.09 | 2.09 | -0.95% | 5,222 |
| Oct 9, 2025 | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -2.31% | 2,776 |
| Oct 8, 2025 | 2.12 | 2.20 | 2.12 | 2.16 | 2.16 | 3.35% | 1,402 |
| Oct 7, 2025 | 2.23 | 2.23 | 2.08 | 2.09 | 2.09 | -6.28% | 6,093 |
| Oct 6, 2025 | 2.20 | 2.24 | 2.12 | 2.23 | 2.23 | 0.90% | 4,138 |
| Oct 3, 2025 | 2.22 | 2.22 | 2.11 | 2.21 | 2.21 | -0.90% | 2,544 |
| Oct 2, 2025 | 2.05 | 2.23 | 2.05 | 2.23 | 2.23 | 3.72% | 8,194 |
| Oct 1, 2025 | 2.14 | 2.15 | 1.95 | 2.15 | 2.15 | -3.15% | 26,344 |
| Sep 30, 2025 | 2.24 | 2.24 | 2.05 | 2.22 | 2.22 | -0.89% | 13,070 |
| Sep 29, 2025 | 2.26 | 2.33 | 2.18 | 2.24 | 2.24 | -4.27% | 10,222 |
| Sep 26, 2025 | 2.37 | 2.37 | 2.25 | 2.34 | 2.34 | -0.43% | 4,461 |
| Sep 25, 2025 | 2.30 | 2.37 | 2.25 | 2.35 | 2.35 | 0.86% | 4,251 |
| Sep 24, 2025 | 2.26 | 2.36 | 2.19 | 2.33 | 2.33 | -0.85% | 4,343 |
| Sep 23, 2025 | 2.24 | 2.37 | 2.24 | 2.35 | 2.35 | 0.86% | 9,030 |
| Sep 22, 2025 | 2.30 | 2.33 | 2.24 | 2.33 | 2.33 | 1.75% | 5,454 |
| Sep 19, 2025 | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | 1.33% | 1,262 |
| Sep 18, 2025 | 2.28 | 2.28 | 2.20 | 2.26 | 2.26 | -0.88% | 2,378 |
| Sep 17, 2025 | 2.20 | 2.30 | 2.16 | 2.28 | 2.28 | 0.88% | 7,598 |
| Sep 16, 2025 | 2.25 | 2.30 | 2.20 | 2.26 | 2.26 | 0.44% | 8,260 |
| Sep 15, 2025 | 2.26 | 2.26 | 2.20 | 2.25 | 2.25 | -0.44% | 6,976 |
| Sep 12, 2025 | 2.25 | 2.30 | 2.18 | 2.26 | 2.26 | 0.44% | 6,895 |
| Sep 11, 2025 | 2.22 | 2.26 | 2.20 | 2.25 | 2.25 | -0.44% | 1,168 |
| Sep 10, 2025 | 2.24 | 2.30 | 2.22 | 2.26 | 2.26 | 0.89% | 5,594 |
| Sep 9, 2025 | 2.20 | 2.26 | 2.19 | 2.24 | 2.24 | - | 13,483 |
| Sep 8, 2025 | 2.26 | 2.30 | 2.20 | 2.24 | 2.24 | -3.45% | 16,352 |
| Sep 5, 2025 | 2.30 | 2.35 | 2.28 | 2.32 | 2.32 | 0.87% | 3,459 |
| Sep 4, 2025 | 2.30 | 2.31 | 2.20 | 2.30 | 2.30 | -1.71% | 5,028 |
| Sep 3, 2025 | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | 2.18% | 841 |
| Sep 2, 2025 | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -2.55% | 2,297 |
| Sep 1, 2025 | 2.35 | 2.35 | 2.28 | 2.35 | 2.35 | - | 2,595 |
| Aug 29, 2025 | 2.36 | 2.36 | 2.25 | 2.35 | 2.35 | -0.42% | 7,726 |
| Aug 28, 2025 | 2.35 | 2.39 | 2.20 | 2.36 | 2.36 | 1.29% | 12,203 |
| Aug 27, 2025 | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | - | 4,143 |
| Aug 26, 2025 | 2.30 | 2.34 | 2.26 | 2.33 | 2.33 | -0.85% | 5,449 |
| Aug 25, 2025 | 2.38 | 2.45 | 2.28 | 2.35 | 2.35 | -1.26% | 10,479 |