Highlander Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	2.29	2.38	2.16	2.35	2.35	3.52%	14,344
Jan 2, 2026	2.02	2.38	2.00	2.27	2.27	11.82%	21,206
Dec 30, 2025	2.08	2.18	1.97	2.03	2.03	-2.40%	3,450
Dec 29, 2025	2.10	2.20	2.00	2.08	2.08	2.46%	15,331
Dec 23, 2025	2.02	2.04	1.83	2.03	2.03	2.53%	5,251
Dec 22, 2025	1.91	2.04	1.90	1.98	1.98	4.21%	14,064
Dec 19, 2025	1.96	1.98	1.85	1.90	1.90	-3.55%	6,428
Dec 18, 2025	1.90	1.97	1.89	1.97	1.97	3.68%	10,343
Dec 17, 2025	2.00	2.00	1.81	1.90	1.90	-6.40%	117,435
Dec 16, 2025	2.05	2.05	2.00	2.03	2.03	-0.98%	4,025
Dec 15, 2025	2.10	2.10	2.05	2.05	2.05	-6.82%	8,181
Dec 12, 2025	2.13	2.20	2.13	2.20	2.20	3.29%	1,093
Dec 11, 2025	2.20	2.20	2.13	2.13	2.13	-6.58%	2,863
Dec 10, 2025	2.20	2.29	2.20	2.28	2.28	5.07%	1,114
Dec 9, 2025	2.18	2.18	2.06	2.17	2.17	3.33%	4,805
Dec 8, 2025	2.18	2.30	2.10	2.10	2.10	-8.70%	2,566
Dec 5, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	22
Dec 4, 2025	2.18	2.32	2.17	2.32	2.32	1.75%	2,312
Dec 3, 2025	2.18	2.28	2.14	2.28	2.28	-0.87%	2,540
Dec 2, 2025	2.25	2.32	2.24	2.30	2.30	1.77%	3,816
Dec 1, 2025	2.40	2.45	2.26	2.26	2.26	-5.83%	14,977
Nov 28, 2025	2.31	2.40	2.31	2.40	2.40	-	2,408
Nov 27, 2025	2.32	2.40	2.31	2.40	2.40	3.45%	4,822
Nov 26, 2025	2.36	2.36	2.32	2.32	2.32	-3.73%	900
Nov 25, 2025	2.40	2.41	2.40	2.41	2.41	-	1,806
Nov 24, 2025	2.44	2.44	2.33	2.41	2.41	-1.23%	1,586
Nov 21, 2025	2.34	2.46	2.32	2.44	2.44	-2.01%	4,549
Nov 20, 2025	2.40	2.49	2.40	2.49	2.49	-0.40%	1,453
Nov 19, 2025	2.50	2.50	2.38	2.50	2.50	-	84
Nov 18, 2025	2.30	2.53	2.30	2.50	2.50	5.04%	27,046
Nov 17, 2025	2.39	2.39	2.38	2.38	2.38	-1.65%	2,147
Nov 14, 2025	2.53	2.53	2.26	2.42	2.42	-4.35%	9,507
Nov 13, 2025	2.41	2.55	2.41	2.53	2.53	-1.17%	3,027
Nov 12, 2025	2.35	2.58	2.35	2.56	2.56	4.92%	7,293
Nov 10, 2025	2.45	2.45	2.44	2.44	2.44	-0.41%	171
Nov 7, 2025	2.35	2.45	2.35	2.45	2.45	1.24%	13,651
Nov 6, 2025	2.36	2.45	2.28	2.42	2.42	5.22%	8,364
Nov 5, 2025	2.29	2.30	2.22	2.30	2.30	0.44%	3,733
Nov 4, 2025	2.35	2.35	2.21	2.29	2.29	-3.38%	583
Nov 3, 2025	2.41	2.41	2.16	2.37	2.37	-1.66%	3,161
Oct 31, 2025	2.41	2.41	2.30	2.41	2.41	-0.82%	5,630
Oct 30, 2025	2.45	2.45	2.30	2.43	2.43	-0.82%	4,243
Oct 29, 2025	2.30	2.45	2.30	2.45	2.45	6.52%	8,712
Oct 28, 2025	2.35	2.35	2.30	2.30	2.30	-2.13%	10,000
Oct 27, 2025	2.36	2.36	2.30	2.35	2.35	-0.42%	4,620
Oct 24, 2025	2.37	2.37	2.30	2.36	2.36	-0.42%	7,193
Oct 23, 2025	2.30	2.37	2.30	2.37	2.37	2.60%	11,450
Oct 22, 2025	2.33	2.33	2.17	2.31	2.31	-1.28%	7,967
Oct 21, 2025	2.18	2.36	2.12	2.34	2.34	4.46%	7,618
Oct 20, 2025	2.00	2.24	2.00	2.24	2.24	12.00%	24,145