Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.475
+0.120 (8.86%)
At close: Mar 31, 2026
Highlander Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.31 | 1.49 | 1.27 | 1.48 | 1.48 | 8.86% | 29,581 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.29 | 1.36 | 1.36 | -10.26% | 35,801 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.38 | 1.51 | 1.51 | -5.92% | 6,906 |
| Mar 26, 2026 | 1.59 | 1.61 | 1.46 | 1.61 | 1.61 | -1.23% | 342 |
| Mar 25, 2026 | 1.52 | 1.79 | 1.45 | 1.63 | 1.63 | 16.07% | 18,901 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | -20.90% | 114,045 |
| Mar 23, 2026 | 1.77 | 1.80 | 1.61 | 1.77 | 1.77 | - | 3,090 |
| Mar 20, 2026 | 1.67 | 1.82 | 1.67 | 1.77 | 1.77 | -2.21% | 9,673 |
| Mar 19, 2026 | 1.84 | 1.94 | 1.81 | 1.81 | 1.81 | -5.48% | 683 |
| Mar 18, 2026 | 1.86 | 1.95 | 1.81 | 1.92 | 1.92 | 0.79% | 6,548 |
| Mar 17, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 2,211 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -3.16% | 676 |
| Mar 13, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | 2.70% | 1,783 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -2.63% | 1,865 |
| Mar 11, 2026 | 1.90 | 1.90 | 1.83 | 1.90 | 1.90 | -2.31% | 2,035 |
| Mar 10, 2026 | 1.87 | 1.95 | 1.83 | 1.95 | 1.95 | 0.26% | 10,078 |
| Mar 9, 2026 | 1.94 | 1.94 | 1.86 | 1.94 | 1.94 | -0.26% | 1,566 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | - | 1,146 |
| Mar 4, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 2.37% | 214 |
| Mar 3, 2026 | 1.96 | 2.07 | 1.58 | 1.90 | 1.90 | -2.06% | 42,395 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | -3.48% | 4,372 |
| Feb 27, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 2.01 | -1.95% | 1,232 |
| Feb 26, 2026 | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | 0.99% | 3,565 |
| Feb 25, 2026 | 1.94 | 2.05 | 1.93 | 2.03 | 2.03 | 6.01% | 13,633 |
| Feb 24, 2026 | 1.95 | 1.95 | 1.83 | 1.92 | 1.92 | -1.54% | 10,427 |
| Feb 23, 2026 | 1.96 | 2.00 | 1.82 | 1.95 | 1.95 | 1.04% | 6,474 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.87 | 1.93 | 1.93 | -1.79% | 6,624 |
| Feb 19, 2026 | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | 4.53% | 5,707 |
| Feb 18, 2026 | 1.81 | 1.88 | 1.78 | 1.88 | 1.88 | -0.79% | 6,249 |
| Feb 17, 2026 | 1.85 | 1.90 | 1.78 | 1.89 | 1.89 | - | 7,388 |
| Feb 16, 2026 | 1.89 | 1.91 | 1.83 | 1.89 | 1.89 | -0.79% | 685 |
| Feb 13, 2026 | 1.86 | 1.91 | 1.74 | 1.91 | 1.91 | 0.79% | 76,645 |
| Feb 12, 2026 | 1.87 | 1.92 | 1.82 | 1.89 | 1.89 | -0.53% | 10,027 |
| Feb 11, 2026 | 1.96 | 1.99 | 1.90 | 1.90 | 1.90 | -2.06% | 7,042 |
| Feb 10, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -4.43% | 1,101 |
| Feb 9, 2026 | 2.03 | 2.03 | 1.95 | 2.03 | 2.03 | - | 851 |
| Feb 6, 2026 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 0.50% | 1,362 |
| Feb 5, 2026 | 2.04 | 2.04 | 1.90 | 2.02 | 2.02 | 2.54% | 12,523 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.51% | 3,948 |
| Feb 3, 2026 | 1.99 | 2.08 | 1.98 | 1.98 | 1.98 | -2.94% | 13,068 |
| Feb 2, 2026 | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | -1.92% | 872 |
| Jan 30, 2026 | 2.00 | 2.16 | 2.00 | 2.08 | 2.08 | -0.48% | 5,190 |
| Jan 29, 2026 | 2.00 | 2.09 | 1.99 | 2.09 | 2.09 | 0.97% | 4,563 |
| Jan 28, 2026 | 2.00 | 2.08 | 2.00 | 2.07 | 2.07 | -0.48% | 9,022 |
| Jan 27, 2026 | 2.10 | 2.18 | 2.00 | 2.08 | 2.08 | -4.15% | 21,904 |
| Jan 26, 2026 | 1.99 | 2.18 | 1.99 | 2.17 | 2.17 | 6.37% | 3,336 |
| Jan 23, 2026 | 2.00 | 2.06 | 2.00 | 2.04 | 2.04 | -0.49% | 2,599 |
| Jan 22, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -0.49% | 5,838 |
| Jan 21, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 936 |
| Jan 20, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 2,734 |