Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.940
-0.005 (-0.26%)
At close: Mar 9, 2026
Highlander Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.94 | 1.94 | 1.86 | 1.94 | 1.94 | -0.26% | 1,566 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | - | 1,146 |
| Mar 4, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 2.37% | 214 |
| Mar 3, 2026 | 1.96 | 2.07 | 1.58 | 1.90 | 1.90 | -2.06% | 42,395 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | -3.48% | 4,372 |
| Feb 27, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 2.01 | -1.95% | 1,232 |
| Feb 26, 2026 | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | 0.99% | 3,565 |
| Feb 25, 2026 | 1.94 | 2.05 | 1.93 | 2.03 | 2.03 | 6.01% | 13,633 |
| Feb 24, 2026 | 1.95 | 1.95 | 1.83 | 1.92 | 1.92 | -1.54% | 10,427 |
| Feb 23, 2026 | 1.96 | 2.00 | 1.82 | 1.95 | 1.95 | 1.04% | 6,474 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.87 | 1.93 | 1.93 | -1.79% | 6,624 |
| Feb 19, 2026 | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | 4.53% | 5,707 |
| Feb 18, 2026 | 1.81 | 1.88 | 1.78 | 1.88 | 1.88 | -0.79% | 6,249 |
| Feb 17, 2026 | 1.85 | 1.90 | 1.78 | 1.89 | 1.89 | - | 7,388 |
| Feb 16, 2026 | 1.89 | 1.91 | 1.83 | 1.89 | 1.89 | -0.79% | 685 |
| Feb 13, 2026 | 1.86 | 1.91 | 1.74 | 1.91 | 1.91 | 0.79% | 76,645 |
| Feb 12, 2026 | 1.87 | 1.92 | 1.82 | 1.89 | 1.89 | -0.53% | 10,027 |
| Feb 11, 2026 | 1.96 | 1.99 | 1.90 | 1.90 | 1.90 | -2.06% | 7,042 |
| Feb 10, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -4.43% | 1,101 |
| Feb 9, 2026 | 2.03 | 2.03 | 1.95 | 2.03 | 2.03 | - | 851 |
| Feb 6, 2026 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 0.50% | 1,362 |
| Feb 5, 2026 | 2.04 | 2.04 | 1.90 | 2.02 | 2.02 | 2.54% | 12,523 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.51% | 3,948 |
| Feb 3, 2026 | 1.99 | 2.08 | 1.98 | 1.98 | 1.98 | -2.94% | 13,068 |
| Feb 2, 2026 | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | -1.92% | 872 |
| Jan 30, 2026 | 2.00 | 2.16 | 2.00 | 2.08 | 2.08 | -0.48% | 5,190 |
| Jan 29, 2026 | 2.00 | 2.09 | 1.99 | 2.09 | 2.09 | 0.97% | 4,563 |
| Jan 28, 2026 | 2.00 | 2.08 | 2.00 | 2.07 | 2.07 | -0.48% | 9,022 |
| Jan 27, 2026 | 2.10 | 2.18 | 2.00 | 2.08 | 2.08 | -4.15% | 21,904 |
| Jan 26, 2026 | 1.99 | 2.18 | 1.99 | 2.17 | 2.17 | 6.37% | 3,336 |
| Jan 23, 2026 | 2.00 | 2.06 | 2.00 | 2.04 | 2.04 | -0.49% | 2,599 |
| Jan 22, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -0.49% | 5,838 |
| Jan 21, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 936 |
| Jan 20, 2026 | 2.05 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 2,734 |
| Jan 19, 2026 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 3,615 |
| Jan 16, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | -1.44% | 525 |
| Jan 15, 2026 | 2.06 | 2.13 | 1.98 | 2.09 | 2.09 | 1.46% | 3,274 |
| Jan 14, 2026 | 2.10 | 2.10 | 2.01 | 2.06 | 2.06 | -1.90% | 1,104 |
| Jan 13, 2026 | 2.21 | 2.21 | 2.04 | 2.10 | 2.10 | -4.55% | 14,281 |
| Jan 12, 2026 | 2.16 | 2.24 | 2.16 | 2.20 | 2.20 | -3.51% | 694 |
| Jan 9, 2026 | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | - | 960 |
| Jan 8, 2026 | 2.21 | 2.32 | 2.10 | 2.28 | 2.28 | -2.98% | 5,848 |
| Jan 7, 2026 | 2.35 | 2.37 | 2.25 | 2.35 | 2.35 | - | 13,701 |
| Jan 5, 2026 | 2.29 | 2.38 | 2.16 | 2.35 | 2.35 | 3.52% | 14,344 |
| Jan 2, 2026 | 2.02 | 2.38 | 2.00 | 2.27 | 2.27 | 11.82% | 21,206 |
| Dec 30, 2025 | 2.08 | 2.18 | 1.97 | 2.03 | 2.03 | -2.40% | 3,450 |
| Dec 29, 2025 | 2.10 | 2.20 | 2.00 | 2.08 | 2.08 | 2.46% | 15,331 |
| Dec 23, 2025 | 2.02 | 2.04 | 1.83 | 2.03 | 2.03 | 2.53% | 5,251 |
| Dec 22, 2025 | 1.91 | 2.04 | 1.90 | 1.98 | 1.98 | 4.21% | 14,064 |
| Dec 19, 2025 | 1.96 | 1.98 | 1.85 | 1.90 | 1.90 | -3.55% | 6,428 |