Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.050
+0.035 (3.45%)
At close: Oct 2, 2026
Highlander Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 3.45% | 21,294 |
| Oct 1, 2026 | 1.10 | 1.14 | 1.01 | 1.02 | 1.02 | -6.88% | 19,049 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | - | 20 |
| Sep 29, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -1.80% | 32,492 |
| Sep 28, 2026 | 1.10 | 1.14 | 1.04 | 1.11 | 1.11 | -3.06% | 4,086 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.25% | 10 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -6.85% | 15,469 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -0.45% | 1,911 |
| Sep 22, 2026 | 1.08 | 1.16 | 1.03 | 1.10 | 1.10 | -4.76% | 28,837 |
| Sep 21, 2026 | 1.15 | 1.29 | 1.01 | 1.16 | 1.16 | 0.43% | 34,807 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 2,143 |
| Sep 17, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.16% | 1,051 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.70% | 1,021 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.17% | 1,177 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 3,320 |
| Sep 11, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | - | 6,938 |
| Sep 10, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 10.00% | 3,591 |
| Sep 9, 2026 | 1.09 | 1.13 | 1.02 | 1.05 | 1.05 | -0.94% | 8,510 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -3.20% | 1,730 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -2.23% | 3,666 |
| Sep 4, 2026 | 1.12 | 1.22 | 1.08 | 1.12 | 1.12 | -3.45% | 4,616 |
| Sep 3, 2026 | 1.05 | 1.16 | 0.95 | 1.16 | 1.16 | 7.41% | 98,671 |
| Sep 2, 2026 | 1.13 | 1.13 | 0.94 | 1.08 | 1.08 | -5.68% | 30,936 |
| Sep 1, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | -2.55% | 3,759 |
| Aug 31, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 3.52% | 8,201 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.44% | 7,129 |
| Aug 27, 2026 | 1.18 | 1.21 | 1.12 | 1.13 | 1.13 | -8.13% | 22,122 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.17 | 1.23 | 1.23 | - | 10,591 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.16 | 1.23 | 1.23 | -1.60% | 7,922 |
| Aug 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.40% | 5,602 |
| Aug 21, 2026 | 1.31 | 1.34 | 1.26 | 1.26 | 1.26 | -5.64% | 5,520 |
| Aug 20, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 1,335 |
| Aug 19, 2026 | 1.25 | 1.38 | 1.25 | 1.30 | 1.30 | -6.14% | 10,719 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.25 | 1.39 | 1.39 | -0.36% | 4,260 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 4.12% | 4,433 |
| Aug 14, 2026 | 1.36 | 1.40 | 1.33 | 1.34 | 1.34 | -4.64% | 5,643 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.34 | 1.40 | 1.40 | -9.39% | 16,969 |
| Aug 12, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | -0.32% | 385 |
| Aug 11, 2026 | 1.50 | 1.55 | 1.42 | 1.55 | 1.55 | 2.65% | 588 |
| Aug 10, 2026 | 1.48 | 1.51 | 1.43 | 1.51 | 1.51 | 4.14% | 6,859 |
| Aug 7, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 1.40% | 1,150 |
| Aug 6, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -4.03% | 855 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | 5.30% | 4,616 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -5.67% | 1,877 |
| Aug 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.33% | 133 |
| Jul 31, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | -0.33% | 102 |
| Jul 30, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | 322 |
| Jul 29, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 75 |
| Jul 28, 2026 | 1.40 | 1.51 | 1.39 | 1.51 | 1.51 | 6.34% | 4,433 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.39 | 1.42 | 1.42 | -2.74% | 20,714 |