Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.550
+0.040 (2.65%)
At close: Aug 11, 2026
Highlander Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.50 | 1.55 | 1.42 | 1.55 | 1.55 | 2.65% | 588 |
| Aug 10, 2026 | 1.48 | 1.51 | 1.43 | 1.51 | 1.51 | 4.14% | 6,859 |
| Aug 7, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 1.40% | 1,150 |
| Aug 6, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -4.03% | 855 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | 5.30% | 4,616 |
| Aug 4, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -5.67% | 1,877 |
| Aug 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.33% | 133 |
| Jul 31, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | -0.33% | 102 |
| Jul 30, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | 322 |
| Jul 29, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 75 |
| Jul 28, 2026 | 1.40 | 1.51 | 1.39 | 1.51 | 1.51 | 6.34% | 4,433 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.39 | 1.42 | 1.42 | -2.74% | 20,714 |
| Jul 24, 2026 | 1.46 | 1.51 | 1.45 | 1.46 | 1.46 | 0.69% | 1,362 |
| Jul 23, 2026 | 1.43 | 1.55 | 1.43 | 1.45 | 1.45 | 0.69% | 11,009 |
| Jul 22, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.35% | 3,759 |
| Jul 21, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.05% | 3,692 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | -5.48% | 3,381 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.50 | 1.55 | 1.55 | 8.77% | 42,446 |
| Jul 16, 2026 | 1.43 | 1.43 | 1.36 | 1.43 | 1.43 | -3.06% | 453 |
| Jul 15, 2026 | 1.40 | 1.51 | 1.39 | 1.47 | 1.47 | 5.00% | 2,706 |
| Jul 14, 2026 | 1.49 | 1.49 | 1.34 | 1.40 | 1.40 | -6.04% | 2,161 |
| Jul 13, 2026 | 1.45 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 3,348 |
| Jul 10, 2026 | 1.40 | 1.45 | 1.34 | 1.45 | 1.45 | 3.94% | 1,500 |
| Jul 9, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -3.79% | 1,740 |
| Jul 8, 2026 | 1.41 | 1.53 | 1.38 | 1.45 | 1.45 | -2.68% | 6,805 |
| Jul 7, 2026 | 1.53 | 1.53 | 1.40 | 1.49 | 1.49 | -2.30% | 843 |
| Jul 6, 2026 | 1.61 | 1.61 | 1.50 | 1.53 | 1.53 | -5.28% | 5,001 |
| Jul 3, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -1.23% | 785 |
| Jul 2, 2026 | 1.64 | 1.64 | 1.51 | 1.63 | 1.63 | -0.61% | 1,406 |
| Jul 1, 2026 | 1.60 | 1.64 | 1.58 | 1.64 | 1.64 | 2.50% | 1,703 |
| Jun 30, 2026 | 1.51 | 1.61 | 1.51 | 1.60 | 1.60 | -0.62% | 1,039 |
| Jun 29, 2026 | 1.63 | 1.64 | 1.54 | 1.61 | 1.61 | 0.63% | 1,848 |
| Jun 26, 2026 | 1.43 | 1.64 | 1.42 | 1.60 | 1.60 | 11.89% | 34,644 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 47 |
| Jun 24, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | - | 1,280 |
| Jun 23, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | 1,303 |
| Jun 22, 2026 | 1.35 | 1.45 | 1.35 | 1.43 | 1.43 | 5.93% | 4,646 |
| Jun 19, 2026 | 1.30 | 1.35 | 1.28 | 1.35 | 1.35 | - | 9,819 |
| Jun 18, 2026 | 1.35 | 1.42 | 1.30 | 1.35 | 1.35 | - | 1,944 |
| Jun 17, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 17,688 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | -0.73% | 1,510 |
| Jun 15, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | - | 5,099 |
| Jun 12, 2026 | 1.31 | 1.38 | 1.22 | 1.37 | 1.37 | -0.36% | 5,459 |
| Jun 11, 2026 | 1.32 | 1.42 | 1.30 | 1.38 | 1.38 | -2.48% | 3,599 |
| Jun 10, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | -0.70% | 235 |
| Jun 9, 2026 | 1.37 | 1.42 | 1.31 | 1.42 | 1.42 | 4.03% | 8,311 |
| Jun 8, 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 1.37 | - | 1,558 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.30 | 1.37 | 1.37 | -0.73% | 1,898 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.28 | 1.38 | 1.38 | -2.83% | 33,731 |
| Jun 2, 2026 | 1.29 | 1.42 | 1.28 | 1.42 | 1.42 | 0.35% | 3,890 |