Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.450
+0.055 (3.94%)
At close: Jul 10, 2026
Highlander Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.40 | 1.45 | 1.34 | 1.45 | 1.45 | 3.94% | 1,500 |
| Jul 9, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -3.79% | 1,740 |
| Jul 8, 2026 | 1.41 | 1.53 | 1.38 | 1.45 | 1.45 | -2.68% | 6,805 |
| Jul 7, 2026 | 1.53 | 1.53 | 1.40 | 1.49 | 1.49 | -2.30% | 843 |
| Jul 6, 2026 | 1.61 | 1.61 | 1.50 | 1.53 | 1.53 | -5.28% | 5,001 |
| Jul 3, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -1.23% | 785 |
| Jul 2, 2026 | 1.64 | 1.64 | 1.51 | 1.63 | 1.63 | -0.61% | 1,406 |
| Jul 1, 2026 | 1.60 | 1.64 | 1.58 | 1.64 | 1.64 | 2.50% | 1,703 |
| Jun 30, 2026 | 1.51 | 1.61 | 1.51 | 1.60 | 1.60 | -0.62% | 1,039 |
| Jun 29, 2026 | 1.63 | 1.64 | 1.54 | 1.61 | 1.61 | 0.63% | 1,848 |
| Jun 26, 2026 | 1.43 | 1.64 | 1.42 | 1.60 | 1.60 | 11.89% | 34,644 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 47 |
| Jun 24, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | - | 1,280 |
| Jun 23, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | 1,303 |
| Jun 22, 2026 | 1.35 | 1.45 | 1.35 | 1.43 | 1.43 | 5.93% | 4,646 |
| Jun 19, 2026 | 1.30 | 1.35 | 1.28 | 1.35 | 1.35 | - | 9,819 |
| Jun 18, 2026 | 1.35 | 1.42 | 1.30 | 1.35 | 1.35 | - | 1,944 |
| Jun 17, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 17,688 |
| Jun 16, 2026 | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | -0.73% | 1,510 |
| Jun 15, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | - | 5,099 |
| Jun 12, 2026 | 1.31 | 1.38 | 1.22 | 1.37 | 1.37 | -0.36% | 5,459 |
| Jun 11, 2026 | 1.32 | 1.42 | 1.30 | 1.38 | 1.38 | -2.48% | 3,599 |
| Jun 10, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | -0.70% | 235 |
| Jun 9, 2026 | 1.37 | 1.42 | 1.31 | 1.42 | 1.42 | 4.03% | 8,311 |
| Jun 8, 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 1.37 | - | 1,558 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.30 | 1.37 | 1.37 | -0.73% | 1,898 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.28 | 1.38 | 1.38 | -2.83% | 33,731 |
| Jun 2, 2026 | 1.29 | 1.42 | 1.28 | 1.42 | 1.42 | 0.35% | 3,890 |
| Jun 1, 2026 | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | 0.36% | 2,170 |
| May 29, 2026 | 1.34 | 1.42 | 1.30 | 1.41 | 1.41 | 1.08% | 5,185 |
| May 28, 2026 | 1.41 | 1.41 | 1.30 | 1.39 | 1.39 | -1.07% | 120 |
| May 27, 2026 | 1.42 | 1.42 | 1.27 | 1.41 | 1.41 | -1.40% | 2,256 |
| May 26, 2026 | 1.28 | 1.43 | 1.28 | 1.43 | 1.43 | 5.56% | 19 |
| May 25, 2026 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | -5.26% | 5,073 |
| May 22, 2026 | 1.40 | 1.49 | 1.32 | 1.43 | 1.43 | 1.79% | 8,424 |
| May 21, 2026 | 1.43 | 1.43 | 1.36 | 1.40 | 1.40 | -2.10% | 2,433 |
| May 20, 2026 | 1.40 | 1.43 | 1.32 | 1.43 | 1.43 | - | 4,350 |
| May 19, 2026 | 1.48 | 1.48 | 1.32 | 1.43 | 1.43 | -3.70% | 3,316 |
| May 18, 2026 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 3.85% | 6,861 |
| May 15, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 2,733 |
| May 14, 2026 | 1.40 | 1.50 | 1.26 | 1.45 | 1.45 | -7.35% | 18,942 |
| May 13, 2026 | 1.50 | 1.65 | 1.24 | 1.57 | 1.57 | -4.86% | 18,126 |
| May 12, 2026 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | - | 2,533 |
| May 11, 2026 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.30% | 3,415 |
| May 8, 2026 | 1.63 | 1.67 | 1.55 | 1.65 | 1.65 | 1.85% | 1,235 |
| May 7, 2026 | 1.59 | 1.62 | 1.50 | 1.62 | 1.62 | 1.89% | 1,343 |
| May 6, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | - | 2,063 |
| May 5, 2026 | 1.59 | 1.59 | 1.48 | 1.59 | 1.59 | -0.31% | 4,961 |
| May 4, 2026 | 1.60 | 1.60 | 1.30 | 1.60 | 1.60 | 5.98% | 14,568 |
| Apr 30, 2026 | 1.50 | 1.62 | 1.50 | 1.51 | 1.51 | -8.23% | 2,288 |