Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.565
-0.080 (-4.86%)
At close: May 13, 2026
Highlander Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.50 | 1.65 | 1.24 | 1.57 | 1.57 | -4.86% | 18,126 |
| May 12, 2026 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | - | 2,533 |
| May 11, 2026 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.30% | 3,415 |
| May 8, 2026 | 1.63 | 1.67 | 1.55 | 1.65 | 1.65 | 1.85% | 1,235 |
| May 7, 2026 | 1.59 | 1.62 | 1.50 | 1.62 | 1.62 | 1.89% | 1,343 |
| May 6, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | - | 2,063 |
| May 5, 2026 | 1.59 | 1.59 | 1.48 | 1.59 | 1.59 | -0.31% | 4,961 |
| May 4, 2026 | 1.60 | 1.60 | 1.30 | 1.60 | 1.60 | 5.98% | 14,568 |
| Apr 30, 2026 | 1.50 | 1.62 | 1.50 | 1.51 | 1.51 | -8.23% | 2,288 |
| Apr 29, 2026 | 1.63 | 1.72 | 1.41 | 1.64 | 1.64 | -4.37% | 10,823 |
| Apr 28, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 1,414 |
| Apr 27, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 3.92% | 450 |
| Apr 24, 2026 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -1.78% | 503 |
| Apr 23, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | -0.29% | 2,178 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.61 | 1.70 | 1.70 | 0.30% | 5,710 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.56 | 1.69 | 1.69 | -0.29% | 8,735 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 50 |
| Apr 17, 2026 | 1.53 | 1.70 | 1.52 | 1.70 | 1.70 | 3.03% | 10,502 |
| Apr 16, 2026 | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -2.94% | 3,816 |
| Apr 15, 2026 | 1.70 | 1.74 | 1.63 | 1.70 | 1.70 | 6.25% | 15,546 |
| Apr 14, 2026 | 1.43 | 1.72 | 1.43 | 1.60 | 1.60 | 13.48% | 14,839 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 1,963 |
| Apr 10, 2026 | 1.43 | 1.47 | 1.36 | 1.43 | 1.43 | 4.76% | 2,884 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -3.53% | 2,550 |
| Apr 8, 2026 | 1.35 | 1.54 | 1.35 | 1.42 | 1.42 | 0.35% | 8,345 |
| Apr 7, 2026 | 1.55 | 1.55 | 1.36 | 1.41 | 1.41 | -6.00% | 3,706 |
| Apr 2, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -6.83% | 335 |
| Apr 1, 2026 | 1.35 | 1.65 | 1.35 | 1.61 | 1.61 | 9.15% | 7,997 |
| Mar 31, 2026 | 1.31 | 1.49 | 1.27 | 1.48 | 1.48 | 8.86% | 29,581 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.29 | 1.36 | 1.36 | -10.26% | 35,801 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.38 | 1.51 | 1.51 | -5.92% | 6,906 |
| Mar 26, 2026 | 1.59 | 1.61 | 1.46 | 1.61 | 1.61 | -1.23% | 342 |
| Mar 25, 2026 | 1.52 | 1.79 | 1.45 | 1.63 | 1.63 | 16.07% | 18,901 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | -20.90% | 114,045 |
| Mar 23, 2026 | 1.77 | 1.80 | 1.61 | 1.77 | 1.77 | - | 3,090 |
| Mar 20, 2026 | 1.67 | 1.82 | 1.67 | 1.77 | 1.77 | -2.21% | 9,673 |
| Mar 19, 2026 | 1.84 | 1.94 | 1.81 | 1.81 | 1.81 | -5.48% | 683 |
| Mar 18, 2026 | 1.86 | 1.95 | 1.81 | 1.92 | 1.92 | 0.79% | 6,548 |
| Mar 17, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 2,211 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -3.16% | 676 |
| Mar 13, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | 2.70% | 1,783 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -2.63% | 1,865 |
| Mar 11, 2026 | 1.90 | 1.90 | 1.83 | 1.90 | 1.90 | -2.31% | 2,035 |
| Mar 10, 2026 | 1.87 | 1.95 | 1.83 | 1.95 | 1.95 | 0.26% | 10,078 |
| Mar 9, 2026 | 1.94 | 1.94 | 1.86 | 1.94 | 1.94 | -0.26% | 1,566 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | - | 1,146 |
| Mar 4, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 2.37% | 214 |
| Mar 3, 2026 | 1.96 | 2.07 | 1.58 | 1.90 | 1.90 | -2.06% | 42,395 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | -3.48% | 4,372 |
| Feb 27, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 2.01 | -1.95% | 1,232 |