Highlander Enterprise S.A. (WSE:HER)
Poland · Delayed Price · Currency is PLN 1.145
+0.145 (14.50%)
At close: Oct 23, 2026
Highlander Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.20 | 0.95 | 1.15 | 1.15 | 14.50% | 38,944 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.93 | 1.00 | 1.00 | -4.31% | 342 |
| Oct 21, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 4.71% | 2,018 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 4.18% | 189 |
| Oct 19, 2026 | 0.94 | 1.00 | 0.94 | 0.96 | 0.96 | 3.90% | 1,062 |
| Oct 16, 2026 | 1.06 | 1.06 | 0.92 | 0.92 | 0.92 | -9.61% | 17,064 |
| Oct 15, 2026 | 1.04 | 1.06 | 0.94 | 1.02 | 1.02 | 4.29% | 17,996 |
| Oct 14, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -2.20% | 11,000 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 342 |
| Oct 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4 |
| Oct 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 48 |
| Oct 8, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 4.00% | 23 |
| Oct 7, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 5,717 |
| Oct 6, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -4.76% | 1,187 |
| Oct 5, 2026 | 1.06 | 1.23 | 0.95 | 1.05 | 1.05 | - | 8,895 |
| Oct 2, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 3.45% | 21,294 |
| Oct 1, 2026 | 1.10 | 1.14 | 1.01 | 1.02 | 1.02 | -6.88% | 19,049 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | - | 20 |
| Sep 29, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -1.80% | 32,492 |
| Sep 28, 2026 | 1.10 | 1.14 | 1.04 | 1.11 | 1.11 | -3.06% | 4,086 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.25% | 10 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -6.85% | 15,469 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -0.45% | 1,911 |
| Sep 22, 2026 | 1.08 | 1.16 | 1.03 | 1.10 | 1.10 | -4.76% | 28,837 |
| Sep 21, 2026 | 1.15 | 1.29 | 1.01 | 1.16 | 1.16 | 0.43% | 34,807 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 2,143 |
| Sep 17, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.16% | 1,051 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.70% | 1,021 |
| Sep 15, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.17% | 1,177 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 3,320 |
| Sep 11, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | - | 6,938 |
| Sep 10, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 10.00% | 3,591 |
| Sep 9, 2026 | 1.09 | 1.13 | 1.02 | 1.05 | 1.05 | -0.94% | 8,510 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -3.20% | 1,730 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -2.23% | 3,666 |
| Sep 4, 2026 | 1.12 | 1.22 | 1.08 | 1.12 | 1.12 | -3.45% | 4,616 |
| Sep 3, 2026 | 1.05 | 1.16 | 0.95 | 1.16 | 1.16 | 7.41% | 98,671 |
| Sep 2, 2026 | 1.13 | 1.13 | 0.94 | 1.08 | 1.08 | -5.68% | 30,936 |
| Sep 1, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | -2.55% | 3,759 |
| Aug 31, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 3.52% | 8,201 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.44% | 7,129 |
| Aug 27, 2026 | 1.18 | 1.21 | 1.12 | 1.13 | 1.13 | -8.13% | 22,122 |
| Aug 26, 2026 | 1.20 | 1.24 | 1.17 | 1.23 | 1.23 | - | 10,591 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.16 | 1.23 | 1.23 | -1.60% | 7,922 |
| Aug 24, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.40% | 5,602 |
| Aug 21, 2026 | 1.31 | 1.34 | 1.26 | 1.26 | 1.26 | -5.64% | 5,520 |
| Aug 20, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 1,335 |
| Aug 19, 2026 | 1.25 | 1.38 | 1.25 | 1.30 | 1.30 | -6.14% | 10,719 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.25 | 1.39 | 1.39 | -0.36% | 4,260 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 4.12% | 4,433 |