Hortico S.A. (WSE:HOR)
Poland · Delayed Price · Currency is PLN 7.05
-0.05 (-0.70%)
At close: Sep 3, 2026
Hortico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | - | 1,974 |
| Sep 3, 2026 | 7.05 | 7.15 | 6.90 | 7.05 | 7.05 | -0.70% | 5,820 |
| Sep 2, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 13,532 |
| Sep 1, 2026 | 7.10 | 7.20 | 7.05 | 7.05 | 7.05 | -0.70% | 2,357 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 627 |
| Aug 28, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 1,971 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -0.70% | 1,410 |
| Aug 26, 2026 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 1,195 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,587 |
| Aug 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 3,048 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 4,874 |
| Aug 20, 2026 | 7.25 | 7.25 | 6.60 | 7.20 | 7.20 | - | 25,966 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 9,104 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.20 | 7.30 | 7.30 | -1.35% | 8,999 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.30 | 7.40 | 7.40 | -1.33% | 2,864 |
| Aug 14, 2026 | 7.45 | 7.80 | 7.30 | 7.50 | 7.50 | 0.67% | 18,069 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 805 |
| Aug 12, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 3,002 |
| Aug 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | 949 |
| Aug 10, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 712 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.00% | 1,630 |
| Aug 6, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | - | 1,817 |
| Aug 5, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | - | 374 |
| Aug 4, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | 552 |
| Aug 3, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | - | 1,812 |
| Jul 31, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -1.33% | 247 |
| Jul 30, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 304 |
| Jul 29, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 1,780 |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 416 |
| Jul 27, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.33% | 1,285 |
| Jul 24, 2026 | 7.55 | 7.70 | 7.45 | 7.50 | 7.50 | -1.32% | 1,036 |
| Jul 23, 2026 | 7.70 | 7.75 | 7.60 | 7.60 | 7.60 | -1.30% | 1,722 |
| Jul 22, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.05% | 3,429 |
| Jul 21, 2026 | 7.40 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 1,910 |
| Jul 20, 2026 | 7.35 | 7.45 | 7.30 | 7.45 | 7.45 | 1.36% | 1,996 |
| Jul 17, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -2.65% | 5,129 |
| Jul 16, 2026 | 7.50 | 7.65 | 7.35 | 7.55 | 7.55 | 0.67% | 4,973 |
| Jul 15, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | 0.67% | 1,412 |
| Jul 14, 2026 | 7.50 | 7.50 | 7.35 | 7.45 | 7.45 | -0.67% | 2,189 |
| Jul 13, 2026 | 7.50 | 7.65 | 7.40 | 7.50 | 7.50 | - | 3,594 |
| Jul 10, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | -1.96% | 144 |
| Jul 9, 2026 | 7.55 | 7.65 | 7.50 | 7.65 | 7.65 | 1.32% | 2,417 |
| Jul 8, 2026 | 7.65 | 7.65 | 7.50 | 7.55 | 7.55 | 1.34% | 3,655 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.40 | 7.45 | 7.45 | -0.67% | 5,064 |
| Jul 6, 2026 | 7.60 | 7.60 | 7.45 | 7.50 | 7.50 | -4.46% | 420 |
| Jul 3, 2026 | 7.10 | 7.90 | 7.10 | 7.85 | 7.85 | 8.88% | 8,520 |
| Jul 2, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 2.04% | 4,240 |
| Jul 1, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.07 | - | 13,536 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.07 | -1.34% | 1,676 |
| Jun 29, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.16 | 2.76% | 1,106 |