Hortico S.A. (WSE:HOR)
Poland · Delayed Price · Currency is PLN 7.85
+0.64 (8.88%)
At close: Jul 3, 2026
Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.10 | 7.90 | 7.10 | 7.85 | 7.85 | 8.88% | 8,520 |
| Jul 2, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 2.04% | 4,240 |
| Jul 1, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.07 | - | 13,536 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.07 | -1.34% | 1,676 |
| Jun 29, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.16 | 2.76% | 1,106 |
| Jun 26, 2026 | 7.25 | 7.25 | 7.15 | 7.25 | 6.97 | 1.40% | 506 |
| Jun 25, 2026 | 7.25 | 7.30 | 7.15 | 7.15 | 6.87 | 0.70% | 14,325 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 6.83 | - | 2,217 |
| Jun 23, 2026 | 7.15 | 7.25 | 7.05 | 7.10 | 6.83 | -0.70% | 813 |
| Jun 22, 2026 | 7.20 | 7.30 | 7.10 | 7.15 | 6.87 | -1.38% | 9,399 |
| Jun 19, 2026 | 7.30 | 7.35 | 7.20 | 7.25 | 6.97 | - | 9,725 |
| Jun 18, 2026 | 7.35 | 7.35 | 7.20 | 7.25 | 6.97 | -1.36% | 2,437 |
| Jun 17, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.07 | 0.68% | 559 |
| Jun 16, 2026 | 7.45 | 7.50 | 7.25 | 7.30 | 7.02 | -2.67% | 7,316 |
| Jun 15, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 1.35% | 7,837 |
| Jun 12, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.11 | -0.67% | 9,011 |
| Jun 11, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.16 | 0.68% | 101 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.11 | -1.33% | 448 |
| Jun 9, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 1.35% | 1,539 |
| Jun 8, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.11 | -0.67% | 2,056 |
| Jun 5, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.16 | -2.61% | 1,262 |
| Jun 3, 2026 | 7.80 | 7.80 | 7.55 | 7.65 | 7.35 | -1.92% | 5,602 |
| Jun 2, 2026 | 7.50 | 7.80 | 7.45 | 7.80 | 7.50 | 4.00% | 4,245 |
| Jun 1, 2026 | 7.40 | 7.50 | 7.25 | 7.50 | 7.21 | 2.74% | 5,046 |
| May 29, 2026 | 7.40 | 7.40 | 7.20 | 7.30 | 7.02 | -1.35% | 1,338 |
| May 28, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.11 | 2.07% | 1,822 |
| May 27, 2026 | 7.35 | 7.45 | 7.10 | 7.25 | 6.97 | -2.68% | 17,683 |
| May 26, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.16 | -0.67% | 4,135 |
| May 25, 2026 | 7.70 | 7.70 | 7.35 | 7.50 | 7.21 | -1.96% | 5,924 |
| May 22, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.35 | 0.66% | 386 |
| May 21, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.31 | -0.65% | 615 |
| May 20, 2026 | 7.60 | 7.70 | 7.50 | 7.65 | 7.35 | 2.00% | 8,812 |
| May 19, 2026 | 7.55 | 7.65 | 7.50 | 7.50 | 7.21 | - | 6,061 |
| May 18, 2026 | 7.70 | 7.70 | 7.30 | 7.50 | 7.21 | 2.04% | 3,015 |
| May 15, 2026 | 7.50 | 7.85 | 7.05 | 7.35 | 7.07 | -10.91% | 90,132 |
| May 14, 2026 | 8.30 | 8.30 | 8.15 | 8.25 | 7.93 | -0.60% | 1,922 |
| May 13, 2026 | 8.35 | 8.35 | 7.90 | 8.30 | 7.98 | -0.60% | 3,167 |
| May 12, 2026 | 8.15 | 8.35 | 8.00 | 8.35 | 8.03 | -1.18% | 1,802 |
| May 11, 2026 | 8.25 | 8.55 | 8.05 | 8.45 | 8.12 | 2.42% | 2,808 |
| May 8, 2026 | 8.30 | 8.55 | 8.25 | 8.25 | 7.93 | -0.60% | 1,938 |
| May 7, 2026 | 8.35 | 8.55 | 8.20 | 8.30 | 7.98 | -2.35% | 4,685 |
| May 6, 2026 | 8.25 | 8.60 | 8.25 | 8.50 | 8.17 | - | 3,923 |
| May 5, 2026 | 8.40 | 8.55 | 8.30 | 8.50 | 8.17 | 1.19% | 8,374 |
| May 4, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.08 | -1.18% | 1,241 |
| Apr 30, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.17 | - | 3,048 |
| Apr 29, 2026 | 8.35 | 8.50 | 8.30 | 8.50 | 8.17 | 1.19% | 1,879 |
| Apr 28, 2026 | 8.50 | 8.65 | 8.35 | 8.40 | 8.08 | -1.18% | 6,542 |
| Apr 27, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.17 | -0.58% | 3,308 |
| Apr 24, 2026 | 8.10 | 8.55 | 7.95 | 8.55 | 8.22 | 4.27% | 14,555 |
| Apr 23, 2026 | 8.00 | 8.25 | 7.95 | 8.20 | 7.88 | 3.14% | 6,177 |