Hortico S.A. (WSE:HOR)
Poland · Delayed Price · Currency is PLN 7.40
+0.15 (2.07%)
At close: Oct 14, 2026
Hortico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 2.07% | 44 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | 338 |
| Oct 12, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 1,300 |
| Oct 9, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | - | 4,603 |
| Oct 8, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 1,101 |
| Oct 7, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 2.17% | 1,402 |
| Oct 6, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -0.72% | 3,904 |
| Oct 5, 2026 | 6.85 | 7.10 | 6.85 | 6.95 | 6.95 | -2.11% | 4,960 |
| Oct 2, 2026 | 6.95 | 7.10 | 6.90 | 7.10 | 7.10 | 1.43% | 2,677 |
| Oct 1, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 1,218 |
| Sep 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2 |
| Sep 29, 2026 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 2.90% | 33,456 |
| Sep 28, 2026 | 7.10 | 7.15 | 6.90 | 6.90 | 6.90 | -2.82% | 4,109 |
| Sep 25, 2026 | 7.05 | 7.15 | 6.90 | 7.10 | 7.10 | 1.43% | 2,602 |
| Sep 24, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 40 |
| Sep 23, 2026 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | - | 966 |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 12 |
| Sep 21, 2026 | 7.00 | 7.10 | 6.95 | 6.95 | 6.95 | - | 1,673 |
| Sep 18, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.11% | 5,010 |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 75 |
| Sep 16, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 2,124 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 315 |
| Sep 14, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 865 |
| Sep 11, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 323 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 5,759 |
| Sep 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 3,848 |
| Sep 8, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 1,777 |
| Sep 7, 2026 | 7.00 | 7.05 | 6.80 | 6.90 | 6.90 | -2.13% | 4,652 |
| Sep 4, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | - | 1,974 |
| Sep 3, 2026 | 7.05 | 7.15 | 6.90 | 7.05 | 7.05 | -0.70% | 5,820 |
| Sep 2, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 13,532 |
| Sep 1, 2026 | 7.10 | 7.20 | 7.05 | 7.05 | 7.05 | -0.70% | 2,357 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 627 |
| Aug 28, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 1,971 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -0.70% | 1,410 |
| Aug 26, 2026 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 1,195 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,587 |
| Aug 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 3,048 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 4,874 |
| Aug 20, 2026 | 7.25 | 7.25 | 6.60 | 7.20 | 7.20 | - | 25,966 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 9,104 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.20 | 7.30 | 7.30 | -1.35% | 8,999 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.30 | 7.40 | 7.40 | -1.33% | 2,864 |
| Aug 14, 2026 | 7.45 | 7.80 | 7.30 | 7.50 | 7.50 | 0.67% | 18,069 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 805 |
| Aug 12, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 3,002 |
| Aug 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | 949 |
| Aug 10, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 712 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.00% | 1,630 |
| Aug 6, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | - | 1,817 |