Hortico S.A. (WSE:HOR)
Poland · Delayed Price · Currency is PLN 7.00
-0.10 (-1.41%)
At close: Sep 24, 2026
Hortico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 40 |
| Sep 23, 2026 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | - | 966 |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 12 |
| Sep 21, 2026 | 7.00 | 7.10 | 6.95 | 6.95 | 6.95 | - | 1,673 |
| Sep 18, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.11% | 5,010 |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 75 |
| Sep 16, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 2,124 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 315 |
| Sep 14, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 865 |
| Sep 11, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 323 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 5,759 |
| Sep 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 3,848 |
| Sep 8, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 1,777 |
| Sep 7, 2026 | 7.00 | 7.05 | 6.80 | 6.90 | 6.90 | -2.13% | 4,652 |
| Sep 4, 2026 | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | - | 1,974 |
| Sep 3, 2026 | 7.05 | 7.15 | 6.90 | 7.05 | 7.05 | -0.70% | 5,820 |
| Sep 2, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 13,532 |
| Sep 1, 2026 | 7.10 | 7.20 | 7.05 | 7.05 | 7.05 | -0.70% | 2,357 |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 627 |
| Aug 28, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 1,971 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -0.70% | 1,410 |
| Aug 26, 2026 | 7.00 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 1,195 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -1.41% | 1,587 |
| Aug 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 3,048 |
| Aug 21, 2026 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -2.08% | 4,874 |
| Aug 20, 2026 | 7.25 | 7.25 | 6.60 | 7.20 | 7.20 | - | 25,966 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | -1.37% | 9,104 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.20 | 7.30 | 7.30 | -1.35% | 8,999 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.30 | 7.40 | 7.40 | -1.33% | 2,864 |
| Aug 14, 2026 | 7.45 | 7.80 | 7.30 | 7.50 | 7.50 | 0.67% | 18,069 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 805 |
| Aug 12, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 3,002 |
| Aug 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | 949 |
| Aug 10, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 712 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -2.00% | 1,630 |
| Aug 6, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | - | 1,817 |
| Aug 5, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | - | 374 |
| Aug 4, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 1.35% | 552 |
| Aug 3, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | - | 1,812 |
| Jul 31, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -1.33% | 247 |
| Jul 30, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 304 |
| Jul 29, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 1,780 |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 416 |
| Jul 27, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.33% | 1,285 |
| Jul 24, 2026 | 7.55 | 7.70 | 7.45 | 7.50 | 7.50 | -1.32% | 1,036 |
| Jul 23, 2026 | 7.70 | 7.75 | 7.60 | 7.60 | 7.60 | -1.30% | 1,722 |
| Jul 22, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.05% | 3,429 |
| Jul 21, 2026 | 7.40 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 1,910 |
| Jul 20, 2026 | 7.35 | 7.45 | 7.30 | 7.45 | 7.45 | 1.36% | 1,996 |
| Jul 17, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -2.65% | 5,129 |