Hortico S.A. (WSE:HOR)
Poland · Delayed Price · Currency is PLN 7.50
-0.10 (-1.32%)
At close: Jul 24, 2026
Hortico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.55 | 7.70 | 7.45 | 7.50 | 7.50 | -1.32% | 1,036 |
| Jul 23, 2026 | 7.70 | 7.75 | 7.60 | 7.60 | 7.60 | -1.30% | 1,722 |
| Jul 22, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.05% | 3,429 |
| Jul 21, 2026 | 7.40 | 7.50 | 7.35 | 7.40 | 7.40 | -0.67% | 1,910 |
| Jul 20, 2026 | 7.35 | 7.45 | 7.30 | 7.45 | 7.45 | 1.36% | 1,996 |
| Jul 17, 2026 | 7.50 | 7.55 | 7.25 | 7.35 | 7.35 | -2.65% | 5,129 |
| Jul 16, 2026 | 7.50 | 7.65 | 7.35 | 7.55 | 7.55 | 0.67% | 4,973 |
| Jul 15, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | 0.67% | 1,412 |
| Jul 14, 2026 | 7.50 | 7.50 | 7.35 | 7.45 | 7.45 | -0.67% | 2,189 |
| Jul 13, 2026 | 7.50 | 7.65 | 7.40 | 7.50 | 7.50 | - | 3,594 |
| Jul 10, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | -1.96% | 144 |
| Jul 9, 2026 | 7.55 | 7.65 | 7.50 | 7.65 | 7.65 | 1.32% | 2,417 |
| Jul 8, 2026 | 7.65 | 7.65 | 7.50 | 7.55 | 7.55 | 1.34% | 3,655 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.40 | 7.45 | 7.45 | -0.67% | 5,064 |
| Jul 6, 2026 | 7.60 | 7.60 | 7.45 | 7.50 | 7.50 | -4.46% | 420 |
| Jul 3, 2026 | 7.10 | 7.90 | 7.10 | 7.85 | 7.85 | 8.88% | 8,520 |
| Jul 2, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 2.04% | 4,240 |
| Jul 1, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.07 | - | 13,536 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.07 | -1.34% | 1,676 |
| Jun 29, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.16 | 2.76% | 1,106 |
| Jun 26, 2026 | 7.25 | 7.25 | 7.15 | 7.25 | 6.97 | 1.40% | 506 |
| Jun 25, 2026 | 7.25 | 7.30 | 7.15 | 7.15 | 6.87 | 0.70% | 14,325 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 6.83 | - | 2,217 |
| Jun 23, 2026 | 7.15 | 7.25 | 7.05 | 7.10 | 6.83 | -0.70% | 813 |
| Jun 22, 2026 | 7.20 | 7.30 | 7.10 | 7.15 | 6.87 | -1.38% | 9,399 |
| Jun 19, 2026 | 7.30 | 7.35 | 7.20 | 7.25 | 6.97 | - | 9,725 |
| Jun 18, 2026 | 7.35 | 7.35 | 7.20 | 7.25 | 6.97 | -1.36% | 2,437 |
| Jun 17, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.07 | 0.68% | 559 |
| Jun 16, 2026 | 7.45 | 7.50 | 7.25 | 7.30 | 7.02 | -2.67% | 7,316 |
| Jun 15, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 1.35% | 7,837 |
| Jun 12, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.11 | -0.67% | 9,011 |
| Jun 11, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.16 | 0.68% | 101 |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.11 | -1.33% | 448 |
| Jun 9, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.21 | 1.35% | 1,539 |
| Jun 8, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.11 | -0.67% | 2,056 |
| Jun 5, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.16 | -2.61% | 1,262 |
| Jun 3, 2026 | 7.80 | 7.80 | 7.55 | 7.65 | 7.35 | -1.92% | 5,602 |
| Jun 2, 2026 | 7.50 | 7.80 | 7.45 | 7.80 | 7.50 | 4.00% | 4,245 |
| Jun 1, 2026 | 7.40 | 7.50 | 7.25 | 7.50 | 7.21 | 2.74% | 5,046 |
| May 29, 2026 | 7.40 | 7.40 | 7.20 | 7.30 | 7.02 | -1.35% | 1,338 |
| May 28, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.11 | 2.07% | 1,822 |
| May 27, 2026 | 7.35 | 7.45 | 7.10 | 7.25 | 6.97 | -2.68% | 17,683 |
| May 26, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.16 | -0.67% | 4,135 |
| May 25, 2026 | 7.70 | 7.70 | 7.35 | 7.50 | 7.21 | -1.96% | 5,924 |
| May 22, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.35 | 0.66% | 386 |
| May 21, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.31 | -0.65% | 615 |
| May 20, 2026 | 7.60 | 7.70 | 7.50 | 7.65 | 7.35 | 2.00% | 8,812 |
| May 19, 2026 | 7.55 | 7.65 | 7.50 | 7.50 | 7.21 | - | 6,061 |
| May 18, 2026 | 7.70 | 7.70 | 7.30 | 7.50 | 7.21 | 2.04% | 3,015 |
| May 15, 2026 | 7.50 | 7.85 | 7.05 | 7.35 | 7.07 | -10.91% | 90,132 |