hiPower Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	155
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	3,050
Oct 30, 2026	0.35	0.35	0.33	0.33	0.33	-5.17%	11,343
Oct 29, 2026	0.34	0.35	0.34	0.35	0.35	4.82%	988
Oct 28, 2026	0.34	0.34	0.33	0.33	0.33	-5.14%	5,315
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	380
Oct 26, 2026	0.35	0.37	0.35	0.37	0.37	6.32%	73
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-10.77%	4,837
Oct 22, 2026	0.35	0.39	0.35	0.39	0.39	1.56%	2,277
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.54%	3,058
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	291
Oct 19, 2026	0.39	0.39	0.38	0.38	0.38	-4.04%	1,452
Oct 16, 2026	0.34	0.40	0.34	0.40	0.40	22.98%	169
Oct 15, 2026	0.38	0.38	0.32	0.32	0.32	-4.17%	14,710
Oct 14, 2026	0.33	0.34	0.33	0.34	0.34	-4.00%	725
Oct 13, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	8,366
Oct 12, 2026	0.35	0.39	0.35	0.39	0.39	-2.50%	14,548
Oct 9, 2026	0.36	0.40	0.36	0.40	0.40	2.56%	2,768
Oct 8, 2026	0.38	0.39	0.38	0.39	0.39	-	1,182
Oct 7, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	3,734
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	7,642
Oct 5, 2026	0.43	0.43	0.39	0.39	0.39	18.18%	35,922
Oct 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	5,922
Oct 1, 2026	0.32	0.34	0.32	0.34	0.34	-9.09%	40,839
Sep 30, 2026	0.40	0.40	0.35	0.37	0.37	-5.56%	57,172
Sep 29, 2026	0.38	0.43	0.37	0.40	0.40	-1.00%	54,418
Sep 28, 2026	0.46	0.47	0.37	0.40	0.40	-10.31%	75,675
Sep 25, 2026	0.53	0.56	0.44	0.45	0.45	-21.75%	112,876
Sep 24, 2026	0.50	0.59	0.46	0.57	0.57	4.59%	204,896
Sep 23, 2026	0.48	0.67	0.45	0.55	0.55	26.16%	845,758
Sep 22, 2026	0.31	0.45	0.31	0.43	0.43	37.58%	104,468
Sep 21, 2026	0.29	0.35	0.26	0.31	0.31	20.77%	40,474
Sep 18, 2026	0.30	0.30	0.26	0.26	0.26	-12.75%	2,136
Sep 17, 2026	0.25	0.30	0.25	0.30	0.30	-	11,356
Sep 16, 2026	0.26	0.30	0.26	0.30	0.30	-	4,492
Sep 15, 2026	0.30	0.33	0.26	0.30	0.30	-	18,542
Sep 14, 2026	0.36	0.36	0.23	0.30	0.30	-15.34%	92,523
Sep 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.35%	6,651
Sep 10, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	2,710
Sep 9, 2026	0.40	0.40	0.35	0.37	0.37	-7.00%	9,472
Sep 8, 2026	0.48	0.48	0.36	0.40	0.40	-16.32%	51,810
Sep 7, 2026	0.48	0.48	0.38	0.48	0.48	19.50%	83,184
Sep 4, 2026	0.28	0.40	0.28	0.40	0.40	45.99%	101,657
Sep 3, 2026	0.27	0.28	0.25	0.27	0.27	-0.72%	8,203
Sep 2, 2026	0.26	0.28	0.25	0.28	0.28	-1.43%	29,536
Sep 1, 2026	0.28	0.28	0.26	0.28	0.28	-	3,351
Aug 31, 2026	0.28	0.28	0.25	0.28	0.28	0.72%	4,766
Aug 28, 2026	0.26	0.29	0.25	0.28	0.28	-0.71%	32,016
Aug 27, 2026	0.25	0.30	0.25	0.28	0.28	2.19%	36,895
Aug 26, 2026	0.26	0.30	0.25	0.27	0.27	-5.52%	7,063