HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 121.00
+1.00 (0.83%)
At close: Aug 29, 2025
HiProMine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 120.00 | 125.00 | 98.00 | 121.00 | 121.00 | 0.83% | 1,776 |
| Aug 28, 2025 | 122.00 | 122.00 | 118.50 | 120.00 | 120.00 | -1.64% | 294 |
| Aug 27, 2025 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | - | 166 |
| Aug 26, 2025 | 122.50 | 125.00 | 119.00 | 122.00 | 122.00 | -0.41% | 226 |
| Aug 25, 2025 | 123.00 | 128.00 | 118.50 | 122.50 | 122.50 | -1.21% | 751 |
| Aug 22, 2025 | 126.50 | 127.00 | 124.00 | 124.00 | 124.00 | -1.59% | 30 |
| Aug 20, 2025 | 127.00 | 127.00 | 124.00 | 126.00 | 126.00 | -0.79% | 153 |
| Aug 19, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -5.58% | 167 |
| Aug 18, 2025 | 123.00 | 134.50 | 123.00 | 134.50 | 134.50 | 9.35% | 257 |
| Aug 14, 2025 | 130.00 | 133.00 | 123.00 | 123.00 | 123.00 | -9.89% | 394 |
| Aug 13, 2025 | 138.00 | 138.00 | 130.00 | 136.50 | 136.50 | -1.80% | 969 |
| Aug 12, 2025 | 140.00 | 142.00 | 130.50 | 139.00 | 139.00 | -0.71% | 193 |
| Aug 11, 2025 | 129.00 | 140.00 | 127.50 | 140.00 | 140.00 | 12.90% | 1,598 |
| Aug 8, 2025 | 128.50 | 129.00 | 123.00 | 124.00 | 124.00 | -3.13% | 336 |
| Aug 7, 2025 | 126.00 | 128.00 | 121.50 | 128.00 | 128.00 | 1.19% | 257 |
| Aug 6, 2025 | 128.00 | 128.00 | 123.00 | 126.50 | 126.50 | -1.17% | 103 |
| Aug 5, 2025 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 0.79% | 22 |
| Aug 4, 2025 | 128.00 | 128.00 | 123.00 | 127.00 | 127.00 | -0.78% | 103 |
| Aug 1, 2025 | 123.50 | 128.50 | 123.50 | 128.00 | 128.00 | 4.92% | 60 |
| Jul 31, 2025 | 128.00 | 128.00 | 122.00 | 122.00 | 122.00 | -5.43% | 501 |
| Jul 30, 2025 | 128.00 | 129.00 | 124.50 | 129.00 | 129.00 | -1.15% | 70 |
| Jul 29, 2025 | 131.00 | 131.00 | 130.50 | 130.50 | 130.50 | -0.38% | 2 |
| Jul 28, 2025 | 130.50 | 131.00 | 130.50 | 131.00 | 131.00 | 0.38% | 85 |
| Jul 25, 2025 | 129.00 | 131.50 | 123.00 | 130.50 | 130.50 | -0.76% | 212 |
| Jul 24, 2025 | 133.00 | 133.00 | 122.00 | 131.50 | 131.50 | -1.87% | 612 |
| Jul 23, 2025 | 133.50 | 134.00 | 133.50 | 134.00 | 134.00 | - | 3 |
| Jul 22, 2025 | 131.00 | 135.00 | 131.00 | 134.00 | 134.00 | 2.29% | 190 |
| Jul 21, 2025 | 137.00 | 137.00 | 125.00 | 131.00 | 131.00 | -4.73% | 442 |
| Jul 18, 2025 | 138.00 | 138.00 | 137.50 | 137.50 | 137.50 | -0.36% | 117 |
| Jul 17, 2025 | 138.00 | 138.00 | 136.50 | 138.00 | 138.00 | -0.72% | 61 |
| Jul 16, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.72% | 35 |
| Jul 15, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.72% | 200 |
| Jul 14, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 6 |
| Jul 11, 2025 | 139.00 | 140.00 | 137.50 | 139.50 | 139.50 | 0.72% | 318 |
| Jul 10, 2025 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.36% | 395 |
| Jul 9, 2025 | 138.00 | 139.00 | 137.50 | 139.00 | 139.00 | - | 21 |
| Jul 8, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 140 |
| Jul 7, 2025 | 139.50 | 140.50 | 137.50 | 139.50 | 139.50 | 0.36% | 207 |
| Jul 4, 2025 | 137.00 | 139.50 | 134.50 | 139.00 | 139.00 | -0.36% | 202 |
| Jul 3, 2025 | 139.50 | 140.50 | 137.50 | 139.50 | 139.50 | - | 123 |
| Jul 2, 2025 | 139.00 | 139.50 | 136.50 | 139.50 | 139.50 | - | 72 |
| Jul 1, 2025 | 138.00 | 139.50 | 136.00 | 139.50 | 139.50 | 0.36% | 42 |
| Jun 30, 2025 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | -0.71% | 111 |
| Jun 27, 2025 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 243 |
| Jun 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | 61 |
| Jun 25, 2025 | 138.00 | 143.00 | 136.00 | 143.00 | 143.00 | 2.51% | 208 |
| Jun 24, 2025 | 140.50 | 142.00 | 137.00 | 139.50 | 139.50 | -0.71% | 116 |
| Jun 23, 2025 | 132.50 | 142.00 | 132.50 | 140.50 | 140.50 | 4.07% | 279 |
| Jun 20, 2025 | 134.00 | 138.00 | 134.00 | 135.00 | 135.00 | -1.46% | 78 |
| Jun 18, 2025 | 140.00 | 140.00 | 129.00 | 137.00 | 137.00 | -5.52% | 186 |