HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 99.00
-2.00 (-1.98%)
At close: Nov 21, 2025
HiProMine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 102.00 | 102.50 | 97.00 | 99.00 | 99.00 | -1.98% | 95 |
| Nov 20, 2025 | 92.80 | 101.00 | 92.80 | 101.00 | 101.00 | 8.60% | 104 |
| Nov 19, 2025 | 89.00 | 93.00 | 88.00 | 93.00 | 93.00 | - | 241 |
| Nov 18, 2025 | 95.80 | 95.80 | 87.00 | 93.00 | 93.00 | -2.92% | 247 |
| Nov 17, 2025 | 98.00 | 99.80 | 83.00 | 95.80 | 95.80 | -7.44% | 3,434 |
| Nov 14, 2025 | 98.20 | 103.50 | 90.00 | 103.50 | 103.50 | 1.47% | 1,108 |
| Nov 13, 2025 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -1.45% | 304 |
| Nov 12, 2025 | 104.50 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | 21 |
| Nov 10, 2025 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | - | 8 |
| Nov 7, 2025 | 100.50 | 105.00 | 97.00 | 104.50 | 104.50 | -0.48% | 243 |
| Nov 6, 2025 | 107.50 | 107.50 | 99.00 | 105.00 | 105.00 | -4.55% | 1,425 |
| Nov 5, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 15 |
| Nov 4, 2025 | 107.00 | 109.50 | 107.00 | 109.50 | 109.50 | -0.45% | 73 |
| Nov 3, 2025 | 114.00 | 115.50 | 107.00 | 110.00 | 110.00 | -3.08% | 262 |
| Oct 31, 2025 | 113.00 | 115.50 | 109.00 | 113.50 | 113.50 | 0.89% | 423 |
| Oct 30, 2025 | 108.00 | 112.50 | 107.00 | 112.50 | 112.50 | 3.69% | 596 |
| Oct 29, 2025 | 101.00 | 113.00 | 101.00 | 108.50 | 108.50 | -2.69% | 466 |
| Oct 28, 2025 | 118.00 | 118.00 | 111.50 | 111.50 | 111.50 | -5.51% | 452 |
| Oct 27, 2025 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | - | 59 |
| Oct 24, 2025 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | - | 3,314 |
| Oct 23, 2025 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | - | 15 |
| Oct 22, 2025 | 118.50 | 119.00 | 113.00 | 118.00 | 118.00 | - | 163 |
| Oct 21, 2025 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 0.43% | 177 |
| Oct 20, 2025 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | 791 |
| Oct 17, 2025 | 118.50 | 118.50 | 110.00 | 117.00 | 117.00 | -1.68% | 467 |
| Oct 16, 2025 | 119.50 | 119.50 | 116.00 | 119.00 | 119.00 | -2.06% | 212 |
| Oct 14, 2025 | 119.50 | 121.50 | 118.00 | 121.50 | 121.50 | -2.02% | 73 |
| Oct 13, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 1.22% | 96 |
| Oct 10, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 2.51% | 6 |
| Oct 9, 2025 | 125.50 | 125.50 | 119.00 | 119.50 | 119.50 | -5.16% | 153 |
| Oct 8, 2025 | 121.00 | 126.00 | 120.50 | 126.00 | 126.00 | - | 35 |
| Oct 6, 2025 | 123.50 | 126.00 | 119.00 | 126.00 | 126.00 | 3.70% | 195 |
| Oct 3, 2025 | 125.50 | 126.00 | 120.00 | 121.50 | 121.50 | -3.57% | 2,313 |
| Oct 2, 2025 | 121.50 | 126.00 | 121.50 | 126.00 | 126.00 | -0.40% | 31 |
| Oct 1, 2025 | 119.00 | 127.50 | 118.00 | 126.50 | 126.50 | 1.20% | 237 |
| Sep 30, 2025 | 125.00 | 125.50 | 119.00 | 125.00 | 125.00 | -1.57% | 22 |
| Sep 29, 2025 | 127.00 | 127.00 | 120.00 | 127.00 | 127.00 | - | 193 |
| Sep 26, 2025 | 129.00 | 129.50 | 122.00 | 127.00 | 127.00 | -1.93% | 1,304 |
| Sep 25, 2025 | 132.00 | 137.00 | 129.50 | 129.50 | 129.50 | -0.38% | 604 |
| Sep 24, 2025 | 116.00 | 135.00 | 116.00 | 130.00 | 130.00 | 13.04% | 1,579 |
| Sep 23, 2025 | 112.50 | 119.00 | 112.00 | 115.00 | 115.00 | 2.68% | 244 |
| Sep 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.45% | 13 |
| Sep 19, 2025 | 111.50 | 111.50 | 110.00 | 111.50 | 111.50 | 0.45% | 21 |
| Sep 18, 2025 | 108.50 | 112.00 | 108.50 | 111.00 | 111.00 | 2.30% | 145 |
| Sep 17, 2025 | 111.50 | 111.50 | 107.50 | 108.50 | 108.50 | -2.69% | 19 |
| Sep 16, 2025 | 106.50 | 113.00 | 106.50 | 111.50 | 111.50 | 3.72% | 148 |
| Sep 15, 2025 | 112.50 | 112.50 | 107.50 | 107.50 | 107.50 | -3.59% | 495 |
| Sep 12, 2025 | 110.00 | 114.00 | 106.50 | 111.50 | 111.50 | 6.19% | 1,266 |
| Sep 11, 2025 | 113.00 | 123.00 | 105.00 | 105.00 | 105.00 | -17.65% | 1,276 |
| Sep 10, 2025 | 126.00 | 128.50 | 120.50 | 127.50 | 127.50 | 0.39% | 143 |