HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 87.80
-5.60 (-6.00%)
At close: Jan 5, 2026
HiProMine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 87.40 | 91.60 | 87.40 | 87.80 | 87.80 | -6.00% | 177 |
| Jan 2, 2026 | 88.00 | 93.40 | 85.00 | 93.40 | 93.40 | -0.64% | 70 |
| Dec 30, 2025 | 92.00 | 94.00 | 80.00 | 94.00 | 94.00 | - | 2,402 |
| Dec 29, 2025 | 95.80 | 96.00 | 91.60 | 94.00 | 94.00 | -1.88% | 412 |
| Dec 23, 2025 | 96.00 | 97.00 | 92.80 | 95.80 | 95.80 | -1.03% | 1,697 |
| Dec 22, 2025 | 97.00 | 97.00 | 93.00 | 96.80 | 96.80 | -0.21% | 1,658 |
| Dec 19, 2025 | 97.00 | 97.00 | 94.00 | 97.00 | 97.00 | - | 185 |
| Dec 18, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 261 |
| Dec 17, 2025 | 94.40 | 96.00 | 94.40 | 96.00 | 96.00 | 0.21% | 125 |
| Dec 16, 2025 | 96.40 | 99.00 | 93.00 | 95.80 | 95.80 | -2.04% | 1,040 |
| Dec 15, 2025 | 98.00 | 98.00 | 95.00 | 97.80 | 97.80 | -0.20% | 440 |
| Dec 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.20% | 11 |
| Dec 11, 2025 | 97.20 | 98.00 | 97.00 | 97.80 | 97.80 | 0.62% | 75 |
| Dec 10, 2025 | 94.20 | 97.20 | 93.80 | 97.20 | 97.20 | -0.82% | 78 |
| Dec 9, 2025 | 99.80 | 102.00 | 95.00 | 98.00 | 98.00 | -2.00% | 589 |
| Dec 8, 2025 | 105.50 | 105.50 | 91.40 | 100.00 | 100.00 | -5.21% | 1,729 |
| Dec 5, 2025 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | 0.48% | 33 |
| Dec 4, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | -0.47% | 100 |
| Dec 3, 2025 | 101.50 | 105.50 | 101.50 | 105.50 | 105.50 | 2.43% | 1,152 |
| Dec 2, 2025 | 104.00 | 104.50 | 93.00 | 103.00 | 103.00 | -0.96% | 243 |
| Dec 1, 2025 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | -0.48% | 5 |
| Nov 28, 2025 | 101.00 | 105.00 | 100.00 | 104.50 | 104.50 | 1.46% | 436 |
| Nov 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 12 |
| Nov 26, 2025 | 97.00 | 103.00 | 97.00 | 103.00 | 103.00 | 6.19% | 236 |
| Nov 25, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5 |
| Nov 24, 2025 | 99.00 | 102.00 | 91.00 | 97.00 | 97.00 | -2.02% | 195 |
| Nov 21, 2025 | 102.00 | 102.50 | 97.00 | 99.00 | 99.00 | -1.98% | 95 |
| Nov 20, 2025 | 92.80 | 101.00 | 92.80 | 101.00 | 101.00 | 8.60% | 104 |
| Nov 19, 2025 | 89.00 | 93.00 | 88.00 | 93.00 | 93.00 | - | 241 |
| Nov 18, 2025 | 95.80 | 95.80 | 87.00 | 93.00 | 93.00 | -2.92% | 247 |
| Nov 17, 2025 | 98.00 | 99.80 | 83.00 | 95.80 | 95.80 | -7.44% | 3,434 |
| Nov 14, 2025 | 98.20 | 103.50 | 90.00 | 103.50 | 103.50 | 1.47% | 1,108 |
| Nov 13, 2025 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -1.45% | 304 |
| Nov 12, 2025 | 104.50 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | 21 |
| Nov 10, 2025 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | - | 8 |
| Nov 7, 2025 | 100.50 | 105.00 | 97.00 | 104.50 | 104.50 | -0.48% | 243 |
| Nov 6, 2025 | 107.50 | 107.50 | 99.00 | 105.00 | 105.00 | -4.55% | 1,425 |
| Nov 5, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 15 |
| Nov 4, 2025 | 107.00 | 109.50 | 107.00 | 109.50 | 109.50 | -0.45% | 73 |
| Nov 3, 2025 | 114.00 | 115.50 | 107.00 | 110.00 | 110.00 | -3.08% | 262 |
| Oct 31, 2025 | 113.00 | 115.50 | 109.00 | 113.50 | 113.50 | 0.89% | 423 |
| Oct 30, 2025 | 108.00 | 112.50 | 107.00 | 112.50 | 112.50 | 3.69% | 596 |
| Oct 29, 2025 | 101.00 | 113.00 | 101.00 | 108.50 | 108.50 | -2.69% | 466 |
| Oct 28, 2025 | 118.00 | 118.00 | 111.50 | 111.50 | 111.50 | -5.51% | 452 |
| Oct 27, 2025 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | - | 59 |
| Oct 24, 2025 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | - | 3,314 |
| Oct 23, 2025 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | - | 15 |
| Oct 22, 2025 | 118.50 | 119.00 | 113.00 | 118.00 | 118.00 | - | 163 |
| Oct 21, 2025 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 0.43% | 177 |
| Oct 20, 2025 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | 791 |