HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 77.00
-2.00 (-2.53%)
At close: Jul 24, 2026
HiProMine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | -2.53% | 75 |
| Jul 23, 2026 | 76.50 | 79.00 | 74.50 | 79.00 | 79.00 | -0.63% | 131 |
| Jul 22, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 3.25% | 10 |
| Jul 21, 2026 | 77.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 173 |
| Jul 20, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 18 |
| Jul 17, 2026 | 78.00 | 80.00 | 77.50 | 80.00 | 80.00 | - | 50 |
| Jul 16, 2026 | 81.00 | 81.00 | 76.50 | 80.00 | 80.00 | 2.56% | 115 |
| Jul 15, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 0.65% | 20 |
| Jul 14, 2026 | 79.00 | 79.50 | 77.50 | 77.50 | 77.50 | -2.52% | 34 |
| Jul 13, 2026 | 78.00 | 81.00 | 77.50 | 79.50 | 79.50 | -0.63% | 72 |
| Jul 10, 2026 | 82.00 | 82.00 | 77.00 | 80.00 | 80.00 | - | 67 |
| Jul 9, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 3.90% | 172 |
| Jul 8, 2026 | 80.00 | 80.00 | 75.50 | 77.00 | 77.00 | -3.75% | 355 |
| Jul 7, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | -6.98% | 354 |
| Jul 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | 40 |
| Jul 3, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -2.96% | 402 |
| Jul 2, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 1.81% | 112 |
| Jul 1, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | -3.49% | 337 |
| Jun 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 20 |
| Jun 29, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 24 |
| Jun 26, 2026 | 95.00 | 95.00 | 85.00 | 85.00 | 85.00 | -1.16% | 203 |
| Jun 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | 1 |
| Jun 24, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -3.53% | 15 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4 |
| Jun 22, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | -1.73% | 46 |
| Jun 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 12 |
| Jun 18, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | -0.57% | 163 |
| Jun 17, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 56 |
| Jun 16, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 34 |
| Jun 15, 2026 | 88.00 | 88.00 | 85.00 | 87.50 | 87.50 | -0.57% | 42 |
| Jun 12, 2026 | 89.00 | 93.00 | 85.00 | 88.00 | 88.00 | 1.15% | 498 |
| Jun 11, 2026 | 90.50 | 91.00 | 85.00 | 87.00 | 87.00 | -3.87% | 256 |
| Jun 10, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 6.47% | 6 |
| Jun 9, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -1.16% | 40 |
| Jun 8, 2026 | 85.00 | 93.50 | 85.00 | 86.00 | 86.00 | 1.78% | 494 |
| Jun 5, 2026 | 87.00 | 87.00 | 81.50 | 84.50 | 84.50 | -2.31% | 12 |
| Jun 3, 2026 | 87.00 | 90.00 | 81.50 | 86.50 | 86.50 | 2.98% | 76 |
| Jun 1, 2026 | 90.00 | 90.00 | 84.00 | 84.00 | 84.00 | -3.45% | 47 |
| May 29, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -3.33% | 94 |
| May 28, 2026 | 87.00 | 95.50 | 87.00 | 90.00 | 90.00 | 7.14% | 145 |
| May 26, 2026 | 87.00 | 96.00 | 82.00 | 84.00 | 84.00 | - | 550 |
| May 25, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 71 |
| May 22, 2026 | 81.00 | 95.00 | 81.00 | 85.00 | 85.00 | 1.19% | 154 |
| May 21, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | 66 |
| May 20, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 1.85% | 65 |
| May 19, 2026 | 77.00 | 81.50 | 77.00 | 81.00 | 81.00 | 5.19% | 77 |
| May 18, 2026 | 81.00 | 81.00 | 74.00 | 77.00 | 77.00 | -7.23% | 1,739 |
| May 15, 2026 | 83.00 | 83.50 | 80.50 | 83.00 | 83.00 | -0.60% | 113 |
| May 14, 2026 | 82.00 | 83.50 | 73.50 | 83.50 | 83.50 | -0.60% | 1,154 |
| May 13, 2026 | 85.00 | 85.00 | 81.50 | 84.00 | 84.00 | -1.75% | 81 |