HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 31.60
-0.40 (-1.25%)
Last updated: Nov 3, 2026, 4:43 PM CET
HiProMine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 30.00 | 31.60 | 28.00 | 31.60 | 31.60 | -1.25% | 2,769 |
| Nov 2, 2026 | 28.20 | 32.00 | 28.20 | 32.00 | 32.00 | -5.88% | 225 |
| Oct 30, 2026 | 31.40 | 34.00 | 31.00 | 34.00 | 34.00 | 3.03% | 105 |
| Oct 29, 2026 | 32.00 | 33.20 | 32.00 | 33.00 | 33.00 | -0.60% | 13 |
| Oct 28, 2026 | 34.00 | 34.00 | 32.00 | 33.20 | 33.20 | -2.92% | 25,030 |
| Oct 27, 2026 | 32.40 | 34.20 | 32.40 | 34.20 | 34.20 | 6.88% | 70 |
| Oct 26, 2026 | 31.20 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 568 |
| Oct 23, 2026 | 33.60 | 33.60 | 31.00 | 31.00 | 31.00 | -1.90% | 590 |
| Oct 22, 2026 | 32.60 | 34.00 | 31.00 | 31.60 | 31.60 | -9.20% | 90 |
| Oct 21, 2026 | 36.20 | 36.40 | 32.00 | 34.80 | 34.80 | -4.40% | 583 |
| Oct 20, 2026 | 36.80 | 36.80 | 36.40 | 36.40 | 36.40 | -1.62% | 32 |
| Oct 19, 2026 | 38.00 | 39.00 | 36.80 | 37.00 | 37.00 | -5.13% | 417 |
| Oct 16, 2026 | 39.00 | 39.00 | 38.60 | 39.00 | 39.00 | - | 129 |
| Oct 14, 2026 | 38.60 | 43.60 | 38.40 | 39.00 | 39.00 | -2.99% | 1,000 |
| Oct 13, 2026 | 41.60 | 41.60 | 39.00 | 40.20 | 40.20 | 0.50% | 1,176 |
| Oct 12, 2026 | 44.40 | 44.40 | 38.00 | 40.00 | 40.00 | -9.91% | 1,341 |
| Oct 9, 2026 | 44.40 | 46.40 | 43.40 | 44.40 | 44.40 | -0.89% | 2,173 |
| Oct 8, 2026 | 42.60 | 45.80 | 42.60 | 44.80 | 44.80 | -3.86% | 2,148 |
| Oct 7, 2026 | 46.60 | 46.60 | 45.20 | 46.60 | 46.60 | - | 1,016 |
| Oct 6, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | -2.51% | 607 |
| Oct 5, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 540 |
| Oct 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 19 |
| Oct 1, 2026 | 48.60 | 50.00 | 45.00 | 48.00 | 48.00 | -0.83% | 2,031 |
| Sep 30, 2026 | 48.00 | 48.60 | 48.00 | 48.40 | 48.40 | 9.01% | 255 |
| Sep 29, 2026 | 46.80 | 49.00 | 43.00 | 44.40 | 44.40 | 0.91% | 75 |
| Sep 28, 2026 | 46.20 | 47.00 | 44.00 | 44.00 | 44.00 | -6.38% | 373 |
| Sep 25, 2026 | 44.60 | 47.00 | 44.00 | 47.00 | 47.00 | 4.91% | 176 |
| Sep 24, 2026 | 45.40 | 45.40 | 41.20 | 44.80 | 44.80 | -1.75% | 172 |
| Sep 23, 2026 | 48.00 | 48.80 | 40.00 | 45.60 | 45.60 | -6.56% | 1,224 |
| Sep 22, 2026 | 37.00 | 49.80 | 37.00 | 48.80 | 48.80 | 6.55% | 201 |
| Sep 21, 2026 | 42.00 | 45.80 | 42.00 | 45.80 | 45.80 | - | 24 |
| Sep 18, 2026 | 43.00 | 45.80 | 42.00 | 45.80 | 45.80 | 2.23% | 109 |
| Sep 17, 2026 | 45.00 | 45.00 | 40.00 | 44.80 | 44.80 | 1.82% | 275 |
| Sep 16, 2026 | 41.00 | 45.80 | 41.00 | 44.00 | 44.00 | 12.82% | 476 |
| Sep 15, 2026 | 36.00 | 39.40 | 33.00 | 39.00 | 39.00 | 7.73% | 1,413 |
| Sep 14, 2026 | 39.80 | 40.00 | 36.20 | 36.20 | 36.20 | -8.59% | 1,514 |
| Sep 11, 2026 | 46.80 | 46.80 | 39.60 | 39.60 | 39.60 | -7.04% | 3,414 |
| Sep 10, 2026 | 46.20 | 48.60 | 42.20 | 42.60 | 42.60 | -10.13% | 275 |
| Sep 9, 2026 | 48.60 | 48.60 | 42.00 | 47.40 | 47.40 | -2.87% | 484 |
| Sep 8, 2026 | 53.50 | 53.50 | 46.00 | 48.80 | 48.80 | -11.27% | 1,775 |
| Sep 7, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -9.09% | 504 |
| Sep 4, 2026 | 62.00 | 62.00 | 59.50 | 60.50 | 60.50 | -6.92% | 647 |
| Sep 3, 2026 | 65.00 | 66.50 | 61.50 | 65.00 | 65.00 | -2.26% | 669 |
| Sep 2, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -2.21% | 160 |
| Sep 1, 2026 | 66.50 | 68.00 | 65.00 | 68.00 | 68.00 | 2.26% | 895 |
| Aug 31, 2026 | 66.50 | 68.50 | 66.50 | 66.50 | 66.50 | -4.32% | 1,216 |
| Aug 28, 2026 | 68.00 | 69.50 | 67.00 | 69.50 | 69.50 | 0.72% | 146 |
| Aug 27, 2026 | 68.50 | 69.00 | 64.00 | 69.00 | 69.00 | -4.17% | 106 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 1 |
| Aug 25, 2026 | 72.00 | 73.00 | 69.00 | 71.50 | 71.50 | -0.69% | 61 |