HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 65.00
-1.50 (-2.26%)
At close: Sep 3, 2026
HiProMine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 62.00 | 62.00 | 59.50 | 60.50 | 60.50 | -6.92% | 647 |
| Sep 3, 2026 | 65.00 | 66.50 | 61.50 | 65.00 | 65.00 | -2.26% | 669 |
| Sep 2, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -2.21% | 160 |
| Sep 1, 2026 | 66.50 | 68.00 | 65.00 | 68.00 | 68.00 | 2.26% | 895 |
| Aug 31, 2026 | 66.50 | 68.50 | 66.50 | 66.50 | 66.50 | -4.32% | 1,216 |
| Aug 28, 2026 | 68.00 | 69.50 | 67.00 | 69.50 | 69.50 | 0.72% | 146 |
| Aug 27, 2026 | 68.50 | 69.00 | 64.00 | 69.00 | 69.00 | -4.17% | 106 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 1 |
| Aug 25, 2026 | 72.00 | 73.00 | 69.00 | 71.50 | 71.50 | -0.69% | 61 |
| Aug 24, 2026 | 73.00 | 73.00 | 67.50 | 72.00 | 72.00 | -2.70% | 30 |
| Aug 21, 2026 | 71.50 | 74.00 | 69.50 | 74.00 | 74.00 | - | 22 |
| Aug 20, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 0.68% | 48 |
| Aug 19, 2026 | 74.00 | 74.00 | 68.00 | 73.50 | 73.50 | 2.08% | 53 |
| Aug 18, 2026 | 72.00 | 74.50 | 70.00 | 72.00 | 72.00 | -0.69% | 192 |
| Aug 17, 2026 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | -0.68% | 255 |
| Aug 14, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 113 |
| Aug 13, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | 3 |
| Aug 12, 2026 | 74.50 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 29 |
| Aug 11, 2026 | 73.50 | 75.00 | 73.00 | 75.00 | 75.00 | - | 181 |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Aug 6, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 866 |
| Aug 5, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | - | 100 |
| Aug 4, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 75.00 | -6.25% | 26 |
| Aug 3, 2026 | 76.00 | 80.00 | 75.00 | 80.00 | 80.00 | 1.91% | 75 |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | 3 |
| Jul 30, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | 17 |
| Jul 29, 2026 | 76.00 | 76.50 | 74.00 | 76.00 | 76.00 | - | 195 |
| Jul 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | 44 |
| Jul 27, 2026 | 75.00 | 78.50 | 74.00 | 78.00 | 78.00 | 1.30% | 121 |
| Jul 24, 2026 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | -2.53% | 75 |
| Jul 23, 2026 | 76.50 | 79.00 | 74.50 | 79.00 | 79.00 | -0.63% | 131 |
| Jul 22, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 3.25% | 10 |
| Jul 21, 2026 | 77.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 173 |
| Jul 20, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 18 |
| Jul 17, 2026 | 78.00 | 80.00 | 77.50 | 80.00 | 80.00 | - | 50 |
| Jul 16, 2026 | 81.00 | 81.00 | 76.50 | 80.00 | 80.00 | 2.56% | 115 |
| Jul 15, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 0.65% | 20 |
| Jul 14, 2026 | 79.00 | 79.50 | 77.50 | 77.50 | 77.50 | -2.52% | 34 |
| Jul 13, 2026 | 78.00 | 81.00 | 77.50 | 79.50 | 79.50 | -0.63% | 72 |
| Jul 10, 2026 | 82.00 | 82.00 | 77.00 | 80.00 | 80.00 | - | 67 |
| Jul 9, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 3.90% | 172 |
| Jul 8, 2026 | 80.00 | 80.00 | 75.50 | 77.00 | 77.00 | -3.75% | 355 |
| Jul 7, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | -6.98% | 354 |
| Jul 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | 40 |
| Jul 3, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -2.96% | 402 |
| Jul 2, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 1.81% | 112 |
| Jul 1, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | -3.49% | 337 |
| Jun 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 20 |
| Jun 29, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 24 |
| Jun 26, 2026 | 95.00 | 95.00 | 85.00 | 85.00 | 85.00 | -1.16% | 203 |