HiProMine S.A. (WSE:HPM)
Poland · Delayed Price · Currency is PLN 83.00
-0.50 (-0.60%)
At close: May 15, 2026
HiProMine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 83.00 | 83.50 | 80.50 | 83.00 | 83.00 | -0.60% | 113 |
| May 14, 2026 | 82.00 | 83.50 | 73.50 | 83.50 | 83.50 | -0.60% | 1,154 |
| May 13, 2026 | 85.00 | 85.00 | 81.50 | 84.00 | 84.00 | -1.75% | 81 |
| May 12, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.50 | - | 14 |
| May 11, 2026 | 83.00 | 86.00 | 83.00 | 85.50 | 85.50 | 3.01% | 75 |
| May 8, 2026 | 87.00 | 87.00 | 77.00 | 83.00 | 83.00 | -4.05% | 916 |
| May 7, 2026 | 87.00 | 87.00 | 84.00 | 86.50 | 86.50 | 1.76% | 6 |
| May 6, 2026 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | -3.41% | 164 |
| May 5, 2026 | 87.00 | 88.00 | 84.50 | 88.00 | 88.00 | 1.15% | 69 |
| May 4, 2026 | 83.00 | 87.00 | 83.00 | 87.00 | 87.00 | - | 54 |
| Apr 30, 2026 | 86.00 | 87.00 | 84.00 | 87.00 | 87.00 | - | 100 |
| Apr 29, 2026 | 87.00 | 87.50 | 87.00 | 87.00 | 87.00 | - | 12 |
| Apr 28, 2026 | 83.00 | 87.00 | 83.00 | 87.00 | 87.00 | -0.57% | 22 |
| Apr 27, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | 0.57% | 119 |
| Apr 24, 2026 | 83.00 | 87.50 | 81.00 | 87.00 | 87.00 | -0.57% | 101 |
| Apr 23, 2026 | 84.00 | 87.50 | 84.00 | 87.50 | 87.50 | - | 137 |
| Apr 22, 2026 | 87.00 | 88.00 | 86.00 | 87.50 | 87.50 | -0.57% | 51 |
| Apr 21, 2026 | 88.00 | 89.00 | 70.50 | 88.00 | 88.00 | -2.22% | 1,168 |
| Apr 20, 2026 | 93.00 | 94.50 | 89.00 | 90.00 | 90.00 | 0.56% | 334 |
| Apr 17, 2026 | 93.00 | 94.00 | 89.50 | 89.50 | 89.50 | -8.21% | 87 |
| Apr 16, 2026 | 90.00 | 97.50 | 89.00 | 97.50 | 97.50 | 1.56% | 244 |
| Apr 15, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | - | 85 |
| Apr 14, 2026 | 96.00 | 99.00 | 96.00 | 96.00 | 96.00 | - | 79 |
| Apr 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 66 |
| Apr 10, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 26 |
| Apr 9, 2026 | 91.00 | 94.00 | 90.00 | 94.00 | 94.00 | -1.05% | 20 |
| Apr 8, 2026 | 96.00 | 96.00 | 92.00 | 95.00 | 95.00 | - | 9 |
| Apr 7, 2026 | 109.00 | 109.00 | 94.50 | 95.00 | 95.00 | 3.94% | 75 |
| Apr 2, 2026 | 92.40 | 92.40 | 87.00 | 91.40 | 91.40 | -1.08% | 53 |
| Apr 1, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | 61 |
| Mar 31, 2026 | 91.80 | 92.40 | 91.80 | 92.40 | 92.40 | 1.54% | 42 |
| Mar 30, 2026 | 91.40 | 92.20 | 86.00 | 91.00 | 91.00 | -0.44% | 39 |
| Mar 27, 2026 | 100.00 | 105.00 | 85.00 | 91.40 | 91.40 | -2.56% | 1,466 |
| Mar 26, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | 10 |
| Mar 25, 2026 | 94.00 | 94.00 | 91.20 | 93.80 | 93.80 | -0.21% | 3 |
| Mar 24, 2026 | 94.80 | 94.80 | 91.00 | 94.00 | 94.00 | -0.84% | 70 |
| Mar 23, 2026 | 90.00 | 95.00 | 89.60 | 94.80 | 94.80 | 3.95% | 92 |
| Mar 20, 2026 | 89.20 | 96.00 | 86.60 | 91.20 | 91.20 | -0.87% | 62 |
| Mar 19, 2026 | 91.00 | 92.00 | 84.00 | 92.00 | 92.00 | 1.10% | 267 |
| Mar 18, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | 2.25% | 7 |
| Mar 17, 2026 | 98.00 | 98.00 | 89.00 | 89.00 | 89.00 | -3.26% | 138 |
| Mar 16, 2026 | 87.00 | 92.00 | 86.20 | 92.00 | 92.00 | 4.55% | 1,297 |
| Mar 13, 2026 | 85.00 | 88.00 | 83.80 | 88.00 | 88.00 | 3.53% | 1,266 |
| Mar 12, 2026 | 83.00 | 86.00 | 81.00 | 85.00 | 85.00 | 6.25% | 108 |
| Mar 11, 2026 | 80.60 | 81.60 | 80.00 | 80.00 | 80.00 | 1.27% | 71 |
| Mar 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.00% | 28 |
| Mar 6, 2026 | 79.60 | 80.00 | 78.00 | 79.80 | 79.80 | - | 117 |
| Mar 4, 2026 | 79.60 | 79.80 | 79.60 | 79.80 | 79.80 | 0.50% | 15 |
| Mar 3, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% | 5 |
| Mar 2, 2026 | 79.00 | 80.00 | 75.20 | 79.60 | 79.60 | 0.76% | 48 |