Harper Hygienics S.A. (WSE:HRP)
Poland · Delayed Price · Currency is PLN 5.26
+0.20 (3.95%)
Apr 16, 2026, 4:49 PM CET
Harper Hygienics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 4.98 | 5.10 | 4.96 | 5.06 | 5.06 | - | 5,448 |
| Apr 14, 2026 | 5.12 | 5.12 | 4.96 | 5.06 | 5.06 | -1.17% | 3,106 |
| Apr 13, 2026 | 5.14 | 5.14 | 4.98 | 5.12 | 5.12 | -0.39% | 5,968 |
| Apr 10, 2026 | 5.18 | 5.18 | 5.02 | 5.14 | 5.14 | -0.77% | 433 |
| Apr 9, 2026 | 5.04 | 5.24 | 5.00 | 5.18 | 5.18 | 1.57% | 7,644 |
| Apr 8, 2026 | 5.28 | 5.28 | 4.94 | 5.10 | 5.10 | 1.19% | 11,085 |
| Apr 7, 2026 | 5.02 | 5.18 | 5.02 | 5.04 | 5.04 | -0.40% | 4,145 |
| Apr 2, 2026 | 5.06 | 5.36 | 4.72 | 5.06 | 5.06 | -0.39% | 22,977 |
| Apr 1, 2026 | 5.02 | 5.24 | 4.98 | 5.08 | 5.08 | 1.20% | 4,530 |
| Mar 31, 2026 | 4.98 | 5.12 | 4.95 | 5.02 | 5.02 | 0.80% | 2,483 |
| Mar 30, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | - | 1,097 |
| Mar 27, 2026 | 5.14 | 5.14 | 4.90 | 4.98 | 4.98 | -3.11% | 6,649 |
| Mar 26, 2026 | 5.16 | 5.16 | 5.04 | 5.14 | 5.14 | 1.58% | 944 |
| Mar 25, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | -1.94% | 4,243 |
| Mar 24, 2026 | 5.20 | 5.20 | 5.06 | 5.16 | 5.16 | 2.79% | 631 |
| Mar 23, 2026 | 5.14 | 5.14 | 4.90 | 5.02 | 5.02 | -2.71% | 24,938 |
| Mar 20, 2026 | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | -2.27% | 12,669 |
| Mar 19, 2026 | 5.66 | 5.66 | 5.12 | 5.28 | 5.28 | -7.37% | 22,299 |
| Mar 18, 2026 | 5.68 | 5.74 | 5.30 | 5.70 | 5.70 | 1.06% | 28,858 |
| Mar 17, 2026 | 5.66 | 5.66 | 5.48 | 5.64 | 5.64 | -0.70% | 5,216 |
| Mar 16, 2026 | 5.68 | 5.68 | 5.60 | 5.68 | 5.68 | - | 629 |
| Mar 13, 2026 | 5.62 | 5.70 | 5.58 | 5.68 | 5.68 | 1.07% | 11,840 |
| Mar 12, 2026 | 5.74 | 5.74 | 5.48 | 5.62 | 5.62 | -2.43% | 3,459 |
| Mar 11, 2026 | 5.70 | 5.78 | 5.52 | 5.76 | 5.76 | 1.05% | 7,666 |
| Mar 10, 2026 | 5.74 | 5.76 | 5.60 | 5.70 | 5.70 | -0.70% | 2,272 |
| Mar 9, 2026 | 5.90 | 5.90 | 5.32 | 5.74 | 5.74 | -3.04% | 17,300 |
| Mar 6, 2026 | 6.00 | 6.00 | 5.72 | 5.92 | 5.92 | -1.33% | 6,112 |
| Mar 5, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 320 |
| Mar 4, 2026 | 5.68 | 6.08 | 5.68 | 6.00 | 6.00 | 4.90% | 10,667 |
| Mar 3, 2026 | 5.92 | 5.92 | 5.62 | 5.72 | 5.72 | -3.38% | 11,931 |
| Mar 2, 2026 | 5.66 | 6.20 | 5.66 | 5.92 | 5.92 | 4.59% | 19,751 |
| Feb 27, 2026 | 5.70 | 5.70 | 5.64 | 5.66 | 5.66 | -0.70% | 55,452 |
| Feb 26, 2026 | 5.64 | 5.70 | 5.62 | 5.70 | 5.70 | 1.06% | 1,204 |
| Feb 25, 2026 | 5.66 | 5.66 | 5.56 | 5.64 | 5.64 | 0.71% | 432 |
| Feb 24, 2026 | 5.62 | 5.62 | 5.58 | 5.60 | 5.60 | -0.36% | 1,981 |
| Feb 23, 2026 | 5.54 | 5.78 | 5.54 | 5.62 | 5.62 | 1.44% | 123 |
| Feb 20, 2026 | 5.64 | 5.70 | 5.54 | 5.54 | 5.54 | -1.77% | 916 |
| Feb 19, 2026 | 5.94 | 5.94 | 5.64 | 5.64 | 5.64 | -4.08% | 4,637 |
| Feb 18, 2026 | 5.92 | 5.92 | 5.82 | 5.88 | 5.88 | -0.68% | 107 |
| Feb 17, 2026 | 5.84 | 6.08 | 5.82 | 5.92 | 5.92 | 1.37% | 6,350 |
| Feb 16, 2026 | 5.82 | 5.84 | 5.80 | 5.84 | 5.84 | 0.34% | 300 |
| Feb 13, 2026 | 5.86 | 5.86 | 5.76 | 5.82 | 5.82 | 0.34% | 2,205 |
| Feb 12, 2026 | 5.88 | 5.88 | 5.80 | 5.80 | 5.80 | -1.36% | 7,673 |
| Feb 11, 2026 | 5.72 | 5.88 | 5.72 | 5.88 | 5.88 | 3.16% | 863 |
| Feb 10, 2026 | 5.86 | 5.86 | 5.68 | 5.70 | 5.70 | -3.06% | 1,002 |
| Feb 9, 2026 | 5.78 | 5.88 | 5.72 | 5.88 | 5.88 | 1.73% | 1,166 |
| Feb 6, 2026 | 5.88 | 5.88 | 5.64 | 5.78 | 5.78 | -2.36% | 846 |
| Feb 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | 639 |
| Feb 4, 2026 | 5.92 | 5.92 | 5.76 | 5.90 | 5.90 | -0.34% | 778 |
| Feb 3, 2026 | 5.80 | 5.92 | 5.76 | 5.92 | 5.92 | 2.07% | 1,006 |