Harper Hygienics S.A. (WSE:HRP)
Poland · Delayed Price · Currency is PLN 5.12
+0.12 (2.40%)
Jul 24, 2026, 1:47 PM CET
Harper Hygienics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.08 | 5.14 | 5.00 | 5.12 | 5.12 | 2.40% | 2,011 |
| Jul 23, 2026 | 4.99 | 5.06 | 4.99 | 5.00 | 5.00 | 0.20% | 4,150 |
| Jul 22, 2026 | 4.95 | 4.99 | 4.88 | 4.99 | 4.99 | 1.84% | 2,453 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.81% | 1,320 |
| Jul 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 5 |
| Jul 17, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | - | 1,643 |
| Jul 16, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 1.02% | 114 |
| Jul 15, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.61% | 3,914 |
| Jul 14, 2026 | 4.95 | 4.95 | 4.91 | 4.92 | 4.92 | 0.20% | 2,410 |
| Jul 13, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -1.01% | 1,987 |
| Jul 10, 2026 | 4.97 | 4.97 | 4.91 | 4.96 | 4.96 | 1.02% | 108 |
| Jul 9, 2026 | 4.94 | 4.95 | 4.91 | 4.91 | 4.91 | -0.61% | 1,507 |
| Jul 8, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | -0.60% | 1,343 |
| Jul 7, 2026 | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | 1.02% | 1,557 |
| Jul 6, 2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -1.01% | 2,147 |
| Jul 3, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | - | 163 |
| Jul 2, 2026 | 4.97 | 4.97 | 4.91 | 4.97 | 4.97 | 0.61% | 1,090 |
| Jul 1, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | 0.82% | 1,141 |
| Jun 30, 2026 | 5.06 | 5.06 | 4.90 | 4.90 | 4.90 | -2.00% | 3,505 |
| Jun 29, 2026 | 4.91 | 5.08 | 4.91 | 5.00 | 5.00 | 1.83% | 603 |
| Jun 26, 2026 | 5.04 | 5.04 | 4.91 | 4.91 | 4.91 | - | 3,040 |
| Jun 25, 2026 | 4.91 | 4.95 | 4.90 | 4.91 | 4.91 | - | 1,685 |
| Jun 24, 2026 | 5.08 | 5.08 | 4.91 | 4.91 | 4.91 | -3.35% | 856 |
| Jun 23, 2026 | 5.04 | 5.08 | 4.94 | 5.08 | 5.08 | 1.60% | 274 |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jun 19, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 5.00 | - | 557 |
| Jun 18, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.79% | 654 |
| Jun 17, 2026 | 5.04 | 5.04 | 5.00 | 5.04 | 5.04 | 1.82% | 12,983 |
| Jun 16, 2026 | 5.00 | 5.00 | 4.90 | 4.95 | 4.95 | -1.00% | 3,365 |
| Jun 15, 2026 | 5.08 | 5.08 | 4.98 | 5.00 | 5.00 | -1.19% | 2,755 |
| Jun 12, 2026 | 5.02 | 5.06 | 4.91 | 5.06 | 5.06 | 3.05% | 2,122 |
| Jun 11, 2026 | 4.93 | 4.99 | 4.91 | 4.91 | 4.91 | -0.41% | 667 |
| Jun 10, 2026 | 5.12 | 5.12 | 4.93 | 4.93 | 4.93 | -2.18% | 1,855 |
| Jun 9, 2026 | 4.91 | 5.06 | 4.91 | 5.04 | 5.04 | 2.65% | 8,871 |
| Jun 8, 2026 | 4.96 | 5.06 | 4.91 | 4.91 | 4.91 | -1.01% | 4,076 |
| Jun 5, 2026 | 5.16 | 5.16 | 4.91 | 4.96 | 4.96 | -1.59% | 8,327 |
| Jun 3, 2026 | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | - | 1,227 |
| Jun 2, 2026 | 5.10 | 5.18 | 5.00 | 5.04 | 5.04 | 0.80% | 4,610 |
| Jun 1, 2026 | 5.16 | 5.20 | 4.82 | 5.00 | 5.00 | -3.10% | 33,850 |
| May 29, 2026 | 5.18 | 5.18 | 5.10 | 5.16 | 5.16 | -0.39% | 721 |
| May 28, 2026 | 5.20 | 5.20 | 5.08 | 5.18 | 5.18 | -0.38% | 2,656 |
| May 27, 2026 | 5.12 | 5.20 | 5.08 | 5.20 | 5.20 | 1.96% | 4,645 |
| May 26, 2026 | 5.04 | 5.20 | 5.04 | 5.10 | 5.10 | 1.19% | 2,891 |
| May 25, 2026 | 5.18 | 5.18 | 5.02 | 5.04 | 5.04 | -1.95% | 5,663 |
| May 22, 2026 | 5.08 | 5.20 | 5.04 | 5.14 | 5.14 | 2.39% | 2,425 |
| May 21, 2026 | 5.16 | 5.16 | 5.00 | 5.02 | 5.02 | -1.57% | 1,427 |
| May 20, 2026 | 5.00 | 5.16 | 5.00 | 5.10 | 5.10 | 2.00% | 1,015 |
| May 19, 2026 | 5.16 | 5.16 | 5.00 | 5.00 | 5.00 | -3.10% | 2,317 |
| May 18, 2026 | 5.22 | 5.22 | 5.02 | 5.16 | 5.16 | 1.98% | 2,845 |
| May 15, 2026 | 5.06 | 5.16 | 4.99 | 5.06 | 5.06 | - | 5,556 |