Harper Hygienics S.A. (WSE:HRP)
Poland · Delayed Price · Currency is PLN 5.10
0.00 (0.00%)
May 27, 2026, 11:49 AM CET
Harper Hygienics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.04 | 5.20 | 5.04 | 5.10 | 5.10 | 1.19% | 2,891 |
| May 25, 2026 | 5.18 | 5.18 | 5.02 | 5.04 | 5.04 | -1.95% | 5,663 |
| May 22, 2026 | 5.08 | 5.20 | 5.04 | 5.14 | 5.14 | 2.39% | 2,425 |
| May 21, 2026 | 5.16 | 5.16 | 5.00 | 5.02 | 5.02 | -1.57% | 1,427 |
| May 20, 2026 | 5.00 | 5.16 | 5.00 | 5.10 | 5.10 | 2.00% | 1,015 |
| May 19, 2026 | 5.16 | 5.16 | 5.00 | 5.00 | 5.00 | -3.10% | 2,317 |
| May 18, 2026 | 5.22 | 5.22 | 5.02 | 5.16 | 5.16 | 1.98% | 2,845 |
| May 15, 2026 | 5.06 | 5.16 | 4.99 | 5.06 | 5.06 | - | 5,556 |
| May 14, 2026 | 5.16 | 5.16 | 5.00 | 5.06 | 5.06 | -2.69% | 4,420 |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% | 5 |
| May 12, 2026 | 5.08 | 5.30 | 5.08 | 5.28 | 5.28 | 3.94% | 1,939 |
| May 11, 2026 | 5.42 | 5.42 | 5.04 | 5.08 | 5.08 | -6.27% | 8,244 |
| May 8, 2026 | 5.64 | 5.64 | 5.14 | 5.42 | 5.42 | -1.45% | 8,377 |
| May 7, 2026 | 5.58 | 5.60 | 5.32 | 5.50 | 5.50 | 1.85% | 4,688 |
| May 6, 2026 | 5.20 | 5.50 | 5.20 | 5.40 | 5.40 | 3.45% | 2,134 |
| May 5, 2026 | 5.46 | 5.48 | 5.14 | 5.22 | 5.22 | -4.04% | 3,976 |
| May 4, 2026 | 5.32 | 5.58 | 5.32 | 5.44 | 5.44 | 3.03% | 11,685 |
| Apr 30, 2026 | 5.10 | 5.28 | 4.98 | 5.28 | 5.28 | 3.53% | 2,874 |
| Apr 29, 2026 | 5.18 | 5.18 | 4.97 | 5.10 | 5.10 | -1.54% | 1,381 |
| Apr 28, 2026 | 5.18 | 5.18 | 5.02 | 5.18 | 5.18 | -0.77% | 106 |
| Apr 27, 2026 | 5.02 | 5.22 | 5.02 | 5.22 | 5.22 | 3.98% | 951 |
| Apr 24, 2026 | 5.16 | 5.16 | 5.00 | 5.02 | 5.02 | -1.57% | 1,970 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 5.10 | 1.19% | 2,702 |
| Apr 22, 2026 | 5.22 | 5.28 | 5.04 | 5.04 | 5.04 | -3.45% | 3,317 |
| Apr 21, 2026 | 5.32 | 5.32 | 5.14 | 5.22 | 5.22 | - | 1,060 |
| Apr 20, 2026 | 5.26 | 5.34 | 5.14 | 5.22 | 5.22 | -1.51% | 12,214 |
| Apr 17, 2026 | 5.24 | 5.30 | 5.08 | 5.30 | 5.30 | 0.76% | 5,265 |
| Apr 16, 2026 | 5.08 | 5.30 | 4.94 | 5.26 | 5.26 | 3.95% | 51,939 |
| Apr 15, 2026 | 4.98 | 5.10 | 4.96 | 5.06 | 5.06 | - | 5,448 |
| Apr 14, 2026 | 5.12 | 5.12 | 4.96 | 5.06 | 5.06 | -1.17% | 3,106 |
| Apr 13, 2026 | 5.14 | 5.14 | 4.98 | 5.12 | 5.12 | -0.39% | 5,968 |
| Apr 10, 2026 | 5.18 | 5.18 | 5.02 | 5.14 | 5.14 | -0.77% | 433 |
| Apr 9, 2026 | 5.04 | 5.24 | 5.00 | 5.18 | 5.18 | 1.57% | 7,644 |
| Apr 8, 2026 | 5.28 | 5.28 | 4.94 | 5.10 | 5.10 | 1.19% | 11,085 |
| Apr 7, 2026 | 5.02 | 5.18 | 5.02 | 5.04 | 5.04 | -0.40% | 4,145 |
| Apr 2, 2026 | 5.06 | 5.36 | 4.72 | 5.06 | 5.06 | -0.39% | 22,977 |
| Apr 1, 2026 | 5.02 | 5.24 | 4.98 | 5.08 | 5.08 | 1.20% | 4,530 |
| Mar 31, 2026 | 4.98 | 5.12 | 4.95 | 5.02 | 5.02 | 0.80% | 2,483 |
| Mar 30, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | - | 1,097 |
| Mar 27, 2026 | 5.14 | 5.14 | 4.90 | 4.98 | 4.98 | -3.11% | 6,649 |
| Mar 26, 2026 | 5.16 | 5.16 | 5.04 | 5.14 | 5.14 | 1.58% | 944 |
| Mar 25, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | -1.94% | 4,243 |
| Mar 24, 2026 | 5.20 | 5.20 | 5.06 | 5.16 | 5.16 | 2.79% | 631 |
| Mar 23, 2026 | 5.14 | 5.14 | 4.90 | 5.02 | 5.02 | -2.71% | 24,938 |
| Mar 20, 2026 | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | -2.27% | 12,669 |
| Mar 19, 2026 | 5.66 | 5.66 | 5.12 | 5.28 | 5.28 | -7.37% | 22,299 |
| Mar 18, 2026 | 5.68 | 5.74 | 5.30 | 5.70 | 5.70 | 1.06% | 28,858 |
| Mar 17, 2026 | 5.66 | 5.66 | 5.48 | 5.64 | 5.64 | -0.70% | 5,216 |
| Mar 16, 2026 | 5.68 | 5.68 | 5.60 | 5.68 | 5.68 | - | 629 |
| Mar 13, 2026 | 5.62 | 5.70 | 5.58 | 5.68 | 5.68 | 1.07% | 11,840 |