Harper Hygienics S.A. (WSE:HRP)
Poland · Delayed Price · Currency is PLN 4.950
+0.040 (0.81%)
Sep 25, 2026, 5:00 PM CET
Harper Hygienics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | 4.91 | -1.41% | 4,776 |
| Sep 23, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.20% | 304 |
| Sep 22, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | - | 1,016 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.95 | 4.97 | 4.97 | -0.60% | 447 |
| Sep 18, 2026 | 5.02 | 5.02 | 4.92 | 5.00 | 5.00 | 1.01% | 2,670 |
| Sep 17, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | 4.95 | -0.60% | 245 |
| Sep 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 105 |
| Sep 15, 2026 | 4.98 | 4.98 | 4.93 | 4.98 | 4.98 | - | 336 |
| Sep 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 5 |
| Sep 11, 2026 | 4.93 | 4.98 | 4.92 | 4.98 | 4.98 | 1.01% | 3,179 |
| Sep 10, 2026 | 5.08 | 5.08 | 4.93 | 4.93 | 4.93 | -2.95% | 2,786 |
| Sep 9, 2026 | 5.06 | 5.08 | 5.00 | 5.08 | 5.08 | -0.39% | 5,102 |
| Sep 8, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 5.10 | - | 1,865 |
| Sep 7, 2026 | 5.04 | 5.10 | 5.02 | 5.10 | 5.10 | 2.00% | 3,737 |
| Sep 4, 2026 | 4.99 | 5.00 | 4.93 | 5.00 | 5.00 | 0.40% | 8,465 |
| Sep 3, 2026 | 4.94 | 4.98 | 4.91 | 4.98 | 4.98 | 1.01% | 3,717 |
| Sep 2, 2026 | 4.93 | 4.95 | 4.93 | 4.93 | 4.93 | - | 1,505 |
| Sep 1, 2026 | 4.98 | 5.00 | 4.93 | 4.93 | 4.93 | -1.40% | 3,020 |
| Aug 31, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | 0.60% | 965 |
| Aug 28, 2026 | 5.00 | 5.02 | 4.97 | 4.97 | 4.97 | -0.60% | 2,082 |
| Aug 27, 2026 | 5.14 | 5.14 | 5.00 | 5.00 | 5.00 | -3.10% | 1,169 |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.38% | 14 |
| Aug 25, 2026 | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | -1.56% | 2,634 |
| Aug 24, 2026 | 5.18 | 5.18 | 5.04 | 5.12 | 5.12 | -1.16% | 1,686 |
| Aug 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 222 |
| Aug 20, 2026 | 5.20 | 5.20 | 5.16 | 5.18 | 5.18 | -0.38% | 213 |
| Aug 19, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 5.20 | 0.39% | 1,805 |
| Aug 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 600 |
| Aug 17, 2026 | 5.18 | 5.18 | 5.10 | 5.18 | 5.18 | 0.78% | 406 |
| Aug 14, 2026 | 5.14 | 5.20 | 5.14 | 5.14 | 5.14 | - | 145 |
| Aug 13, 2026 | 5.14 | 5.20 | 5.14 | 5.14 | 5.14 | -0.39% | 5,083 |
| Aug 12, 2026 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 1.57% | 1,904 |
| Aug 11, 2026 | 5.08 | 5.10 | 5.02 | 5.08 | 5.08 | - | 227 |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.20% | 23 |
| Aug 7, 2026 | 5.10 | 5.10 | 5.02 | 5.02 | 5.02 | -1.18% | 1,585 |
| Aug 6, 2026 | 5.00 | 5.08 | 5.00 | 5.08 | 5.08 | 1.60% | 169 |
| Aug 5, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 670 |
| Aug 4, 2026 | 5.12 | 5.12 | 4.98 | 5.10 | 5.10 | -0.39% | 259 |
| Aug 3, 2026 | 4.96 | 5.12 | 4.96 | 5.12 | 5.12 | 3.23% | 2,085 |
| Jul 31, 2026 | 4.96 | 5.08 | 4.96 | 4.96 | 4.96 | 0.40% | 20 |
| Jul 30, 2026 | 5.12 | 5.12 | 4.94 | 4.94 | 4.94 | -3.52% | 6,798 |
| Jul 29, 2026 | 5.12 | 5.12 | 5.10 | 5.12 | 5.12 | - | 392 |
| Jul 28, 2026 | 5.12 | 5.12 | 5.08 | 5.12 | 5.12 | - | 173 |
| Jul 27, 2026 | 5.12 | 5.12 | 5.00 | 5.12 | 5.12 | - | 1,108 |
| Jul 24, 2026 | 5.08 | 5.14 | 5.00 | 5.12 | 5.12 | 2.40% | 2,011 |
| Jul 23, 2026 | 4.99 | 5.06 | 4.99 | 5.00 | 5.00 | 0.20% | 4,150 |
| Jul 22, 2026 | 4.95 | 4.99 | 4.88 | 4.99 | 4.99 | 1.84% | 2,453 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.81% | 1,320 |
| Jul 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 5 |
| Jul 17, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | - | 1,643 |