Harper Hygienics S.A. (WSE:HRP)
Poland · Delayed Price · Currency is PLN 5.20
-0.02 (-0.38%)
Nov 4, 2026, 10:13 AM CET
Harper Hygienics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | 14 |
| Nov 3, 2026 | 5.10 | 5.22 | 5.06 | 5.22 | 5.22 | 2.76% | 1,580 |
| Nov 2, 2026 | 5.30 | 5.30 | 5.08 | 5.08 | 5.08 | -3.05% | 2,663 |
| Oct 30, 2026 | 5.34 | 5.34 | 5.18 | 5.24 | 5.24 | -2.60% | 1,842 |
| Oct 29, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | 2.28% | 744 |
| Oct 28, 2026 | 5.34 | 5.34 | 5.26 | 5.26 | 5.26 | -1.50% | 462 |
| Oct 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% | 2 |
| Oct 26, 2026 | 5.26 | 5.32 | 5.26 | 5.30 | 5.30 | 1.15% | 1,284 |
| Oct 23, 2026 | 5.24 | 5.24 | 5.20 | 5.24 | 5.24 | -1.13% | 1,455 |
| Oct 22, 2026 | 5.54 | 5.54 | 5.24 | 5.30 | 5.30 | -3.28% | 5,600 |
| Oct 21, 2026 | 5.48 | 5.50 | 5.38 | 5.48 | 5.48 | - | 377 |
| Oct 20, 2026 | 5.42 | 5.48 | 5.36 | 5.48 | 5.48 | 1.48% | 4,228 |
| Oct 19, 2026 | 5.58 | 5.66 | 5.40 | 5.40 | 5.40 | -3.23% | 4,191 |
| Oct 16, 2026 | 5.78 | 5.78 | 5.58 | 5.58 | 5.58 | -1.41% | 903 |
| Oct 15, 2026 | 5.82 | 5.82 | 5.58 | 5.66 | 5.66 | -3.08% | 14,062 |
| Oct 14, 2026 | 5.70 | 5.90 | 5.58 | 5.84 | 5.84 | 4.29% | 24,765 |
| Oct 13, 2026 | 5.60 | 5.64 | 5.40 | 5.60 | 5.60 | 0.36% | 16,117 |
| Oct 12, 2026 | 5.54 | 5.68 | 5.48 | 5.58 | 5.58 | 0.72% | 4,766 |
| Oct 9, 2026 | 5.66 | 5.66 | 5.44 | 5.54 | 5.54 | -2.12% | 686 |
| Oct 8, 2026 | 5.44 | 5.68 | 5.44 | 5.66 | 5.66 | 3.66% | 9,618 |
| Oct 7, 2026 | 5.50 | 5.58 | 5.46 | 5.46 | 5.46 | -2.50% | 1,542 |
| Oct 6, 2026 | 5.36 | 5.70 | 5.36 | 5.60 | 5.60 | 2.19% | 7,339 |
| Oct 5, 2026 | 5.66 | 5.66 | 5.48 | 5.48 | 5.48 | -3.18% | 2,275 |
| Oct 2, 2026 | 5.78 | 5.78 | 5.36 | 5.66 | 5.66 | 0.35% | 17,111 |
| Oct 1, 2026 | 5.44 | 5.82 | 5.30 | 5.64 | 5.64 | 12.80% | 119,372 |
| Sep 30, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 0.40% | 1,216 |
| Sep 29, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 305 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 0.20% | 435 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.90 | 4.95 | 4.95 | 0.81% | 533 |
| Sep 24, 2026 | 4.98 | 4.98 | 4.91 | 4.91 | 4.91 | -1.41% | 4,776 |
| Sep 23, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.20% | 304 |
| Sep 22, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | - | 1,016 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.95 | 4.97 | 4.97 | -0.60% | 447 |
| Sep 18, 2026 | 5.02 | 5.02 | 4.92 | 5.00 | 5.00 | 1.01% | 2,670 |
| Sep 17, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | 4.95 | -0.60% | 245 |
| Sep 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 105 |
| Sep 15, 2026 | 4.98 | 4.98 | 4.93 | 4.98 | 4.98 | - | 336 |
| Sep 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 5 |
| Sep 11, 2026 | 4.93 | 4.98 | 4.92 | 4.98 | 4.98 | 1.01% | 3,179 |
| Sep 10, 2026 | 5.08 | 5.08 | 4.93 | 4.93 | 4.93 | -2.95% | 2,786 |
| Sep 9, 2026 | 5.06 | 5.08 | 5.00 | 5.08 | 5.08 | -0.39% | 5,102 |
| Sep 8, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 5.10 | - | 1,865 |
| Sep 7, 2026 | 5.04 | 5.10 | 5.02 | 5.10 | 5.10 | 2.00% | 3,737 |
| Sep 4, 2026 | 4.99 | 5.00 | 4.93 | 5.00 | 5.00 | 0.40% | 8,465 |
| Sep 3, 2026 | 4.94 | 4.98 | 4.91 | 4.98 | 4.98 | 1.01% | 3,717 |
| Sep 2, 2026 | 4.93 | 4.95 | 4.93 | 4.93 | 4.93 | - | 1,505 |
| Sep 1, 2026 | 4.98 | 5.00 | 4.93 | 4.93 | 4.93 | -1.40% | 3,020 |
| Aug 31, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | 0.60% | 965 |
| Aug 28, 2026 | 5.00 | 5.02 | 4.97 | 4.97 | 4.97 | -0.60% | 2,082 |
| Aug 27, 2026 | 5.14 | 5.14 | 5.00 | 5.00 | 5.00 | -3.10% | 1,169 |